China Unicom Hong Kong Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 9.290 | 9.400 | 9.160 | 9.350 | 9.168 | 32,208,568 |
| 2025-10-30 | 9.190 | 9.380 | 9.070 | 9.280 | 9.100 | 34,896,121 |
| 2025-10-28 | 9.320 | 9.320 | 9.140 | 9.160 | 8.982 | 25,693,977 |
| 2025-10-27 | 9.390 | 9.450 | 9.190 | 9.280 | 9.100 | 34,234,307 |
| 2025-10-24 | 9.360 | 9.460 | 9.320 | 9.390 | 9.207 | 20,431,629 |
| 2025-10-23 | 9.240 | 9.400 | 9.130 | 9.390 | 9.207 | 39,733,575 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1523 HKD |
| 2025-09-02 | 0.3124 HKD |
| 2025-06-04 | 0.1703 HKD |
| 2024-09-04 | 0.2704 HKD |
| 2024-06-05 | 0.1467 HKD |
| 2023-09-04 | 0.2221 HKD |
| 2023-05-23 | 0.1225 HKD |
| 2022-09-01 | 0.1915 HKD |
| 2022-05-19 | 0.1123 HKD |
| 2021-09-02 | 0.1443 HKD |
| 2021-05-20 | 0.1982 HKD |
| 2020-06-01 | 0.1619 HKD |
| 2019-05-16 | 0.1556 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.