China Unicom Hong Kong Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 6.690 | 6.790 | 6.650 | 6.790 | 6.790 | 32,648,383 |
| 2026-07-27 | 6.610 | 6.680 | 6.610 | 6.680 | 6.680 | 10,258,713 |
| 2026-07-24 | 6.600 | 6.620 | 6.530 | 6.600 | 6.600 | 8,847,296 |
| 2026-07-23 | 6.580 | 6.650 | 6.540 | 6.630 | 6.630 | 17,055,938 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1523 HKD |
| 2025-09-02 | 0.3124 HKD |
| 2025-06-04 | 0.1703 HKD |
| 2024-09-04 | 0.2704 HKD |
| 2024-06-05 | 0.1467 HKD |
| 2023-09-04 | 0.2221 HKD |
| 2023-05-23 | 0.1225 HKD |
| 2022-09-01 | 0.1915 HKD |
| 2022-05-19 | 0.1123 HKD |
| 2021-09-02 | 0.1443 HKD |
| 2021-05-20 | 0.1982 HKD |
| 2020-06-01 | 0.1619 HKD |
| 2019-05-16 | 0.1556 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.