China Unicom Hong Kong Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	3.720	3.720	3.700	3.710	2.897	8,574,000
2022-05-31	3.710	3.720	3.690	3.720	2.905	16,079,540
2022-05-30	3.710	3.730	3.700	3.700	2.889	16,483,462
2022-05-27	3.730	3.750	3.700	3.720	2.905	17,913,760
2022-05-26	3.750	3.750	3.700	3.720	2.905	10,131,184
2022-05-25	3.690	3.760	3.690	3.750	2.928	35,551,168
2022-05-24	3.690	3.710	3.670	3.700	2.889	13,912,485
2022-05-23	3.690	3.720	3.680	3.690	2.881	8,980,000
2022-05-20	3.660	3.720	3.640	3.690	2.881	22,937,932
2022-05-19	3.630	3.700	3.630	3.670	2.866	34,292,208
2022-05-18	3.720	3.780	3.710	3.760	2.848	55,005,001
2022-05-17	3.710	3.740	3.700	3.720	2.818	33,878,502
2022-05-16	3.720	3.730	3.690	3.700	2.803	20,732,512
2022-05-13	3.680	3.730	3.680	3.710	2.811	24,443,723
2022-05-12	3.710	3.720	3.670	3.690	2.795	13,309,942
2022-05-11	3.700	3.740	3.690	3.720	2.818	8,743,818
2022-05-10	3.700	3.730	3.660	3.720	2.818	45,885,319
2022-05-06	3.740	3.750	3.710	3.730	2.826	23,232,240
2022-05-05	3.790	3.810	3.760	3.770	2.856	13,583,000
2022-05-04	3.790	3.790	3.760	3.780	2.864	7,775,031
2022-05-03	3.790	3.790	3.750	3.790	2.871	6,234,000
2022-04-29	3.750	3.800	3.740	3.790	2.871	19,222,677
2022-04-28	3.740	3.770	3.710	3.750	2.841	16,660,052
2022-04-27	3.710	3.740	3.710	3.730	2.826	34,288,230
2022-04-26	3.800	3.810	3.720	3.750	2.841	53,606,933
2022-04-25	3.840	3.840	3.770	3.790	2.871	30,771,194
2022-04-22	3.840	3.870	3.750	3.860	2.924	39,523,114
2022-04-21	3.860	3.860	3.790	3.800	2.879	28,384,665
2022-04-20	3.870	3.870	3.840	3.860	2.924	21,064,070
2022-04-19	3.890	3.890	3.840	3.870	2.932	24,326,790
2022-04-14	3.870	3.910	3.860	3.880	2.939	19,904,445
2022-04-13	3.850	3.870	3.830	3.860	2.924	17,815,534
2022-04-12	3.850	3.870	3.830	3.840	2.909	28,875,248
2022-04-11	3.890	3.900	3.840	3.860	2.924	17,052,045
2022-04-08	3.900	3.910	3.870	3.890	2.947	22,167,950
2022-04-07	3.890	3.930	3.870	3.890	2.947	24,813,500
2022-04-06	3.920	3.930	3.870	3.920	2.970	32,489,844
2022-04-04	3.900	3.940	3.880	3.920	2.970	19,875,570
2022-04-01	3.870	3.900	3.860	3.890	2.947	18,132,341
2022-03-31	3.920	3.920	3.870	3.890	2.947	16,260,100
2022-03-30	3.910	3.940	3.880	3.900	2.955	45,023,240
2022-03-29	3.910	3.950	3.890	3.910	2.962	21,740,000
2022-03-28	3.890	3.940	3.860	3.910	2.962	29,979,186
2022-03-25	3.920	3.970	3.860	3.890	2.947	50,801,802
2022-03-24	3.910	4.030	3.890	3.930	2.977	69,728,804
2022-03-23	3.930	3.950	3.880	3.890	2.947	43,878,651
2022-03-22	3.880	3.940	3.860	3.920	2.970	34,045,440
2022-03-21	3.930	3.940	3.840	3.870	2.932	35,239,184
2022-03-18	3.840	3.930	3.810	3.900	2.955	61,950,454
2022-03-17	3.890	3.890	3.790	3.830	2.902	82,589,937
2022-03-16	3.730	3.840	3.640	3.780	2.864	131,171,000
2022-03-15	3.820	3.880	3.600	3.660	2.773	110,898,741
2022-03-14	3.960	3.960	3.840	3.880	2.939	79,675,135
2022-03-11	4.000	4.090	3.910	4.070	3.083	62,655,096
2022-03-10	4.020	4.070	4.010	4.050	3.068	28,900,934
2022-03-09	4.000	4.030	3.890	3.980	3.015	36,551,496
2022-03-08	4.080	4.080	3.960	4.000	3.030	44,972,740
2022-03-07	4.120	4.120	4.020	4.070	3.083	56,089,973
2022-03-04	4.160	4.200	4.130	4.150	3.144	38,816,150
2022-03-03	4.180	4.230	4.130	4.200	3.182	27,659,648

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1523 HKD
2025-09-02	0.3124 HKD
2025-06-04	0.1703 HKD
2024-09-04	0.2704 HKD
2024-06-05	0.1467 HKD
2023-09-04	0.2221 HKD
2023-05-23	0.1225 HKD
2022-09-01	0.1915 HKD
2022-05-19	0.1123 HKD
2021-09-02	0.1443 HKD
2021-05-20	0.1982 HKD
2020-06-01	0.1619 HKD
2019-05-16	0.1556 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.