China Unicom Hong Kong Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-26 | 3.900 | 3.910 | 3.880 | 3.890 | 3.038 | 11,084,428 |
| 2022-08-25 | 3.810 | 3.930 | 3.810 | 3.890 | 3.038 | 9,277,042 |
| 2022-08-24 | 3.900 | 3.910 | 3.860 | 3.880 | 3.030 | 16,150,893 |
| 2022-08-23 | 3.930 | 3.930 | 3.890 | 3.900 | 3.045 | 10,918,000 |
| 2022-08-22 | 3.930 | 3.950 | 3.910 | 3.930 | 3.069 | 14,401,240 |
| 2022-08-19 | 3.880 | 3.950 | 3.880 | 3.930 | 3.069 | 35,100,484 |
| 2022-08-18 | 3.880 | 3.900 | 3.870 | 3.890 | 3.038 | 20,458,267 |
| 2022-08-17 | 3.880 | 3.890 | 3.860 | 3.880 | 3.030 | 28,816,016 |
| 2022-08-16 | 3.880 | 3.890 | 3.860 | 3.870 | 3.022 | 13,036,439 |
| 2022-08-15 | 3.890 | 3.900 | 3.860 | 3.880 | 3.030 | 15,505,990 |
| 2022-08-12 | 3.910 | 3.910 | 3.880 | 3.890 | 3.038 | 22,800,164 |
| 2022-08-11 | 3.900 | 3.900 | 3.860 | 3.890 | 3.038 | 21,688,703 |
| 2022-08-10 | 3.900 | 3.910 | 3.850 | 3.880 | 3.030 | 27,130,761 |
| 2022-08-09 | 3.850 | 3.910 | 3.830 | 3.900 | 3.045 | 86,124,913 |
| 2022-08-08 | 3.730 | 3.760 | 3.710 | 3.750 | 2.928 | 10,782,980 |
| 2022-08-05 | 3.730 | 3.750 | 3.710 | 3.730 | 2.913 | 6,735,501 |
| 2022-08-04 | 3.660 | 3.750 | 3.660 | 3.730 | 2.913 | 14,915,821 |
| 2022-08-03 | 3.660 | 3.690 | 3.650 | 3.660 | 2.858 | 11,933,575 |
| 2022-08-02 | 3.710 | 3.710 | 3.640 | 3.660 | 2.858 | 26,498,739 |
| 2022-08-01 | 3.720 | 3.740 | 3.700 | 3.720 | 2.905 | 16,820,124 |
| 2022-07-29 | 3.720 | 3.790 | 3.680 | 3.750 | 2.928 | 16,501,081 |
| 2022-07-28 | 3.730 | 3.750 | 3.700 | 3.700 | 2.889 | 20,725,200 |
| 2022-07-27 | 3.710 | 3.740 | 3.710 | 3.730 | 2.913 | 5,524,314 |
| 2022-07-26 | 3.730 | 3.750 | 3.700 | 3.750 | 2.928 | 7,564,000 |
| 2022-07-25 | 3.730 | 3.730 | 3.690 | 3.710 | 2.897 | 8,576,477 |
| 2022-07-22 | 3.740 | 3.760 | 3.710 | 3.730 | 2.913 | 5,560,397 |
| 2022-07-21 | 3.770 | 3.780 | 3.740 | 3.740 | 2.921 | 7,981,579 |
| 2022-07-20 | 3.750 | 3.790 | 3.750 | 3.770 | 2.944 | 17,171,032 |
| 2022-07-19 | 3.740 | 3.750 | 3.720 | 3.750 | 2.928 | 8,221,230 |
| 2022-07-18 | 3.690 | 3.750 | 3.680 | 3.740 | 2.921 | 26,493,032 |
| 2022-07-15 | 3.700 | 3.720 | 3.680 | 3.690 | 2.881 | 15,414,125 |
| 2022-07-14 | 3.740 | 3.740 | 3.710 | 3.720 | 2.905 | 9,902,473 |
| 2022-07-13 | 3.740 | 3.750 | 3.720 | 3.730 | 2.913 | 10,912,121 |
| 2022-07-12 | 3.740 | 3.750 | 3.720 | 3.730 | 2.913 | 12,779,676 |
| 2022-07-11 | 3.730 | 3.750 | 3.720 | 3.740 | 2.921 | 9,717,734 |
| 2022-07-08 | 3.730 | 3.760 | 3.720 | 3.730 | 2.913 | 11,077,676 |
| 2022-07-07 | 3.730 | 3.750 | 3.720 | 3.730 | 2.913 | 6,719,150 |
| 2022-07-06 | 3.730 | 3.750 | 3.700 | 3.730 | 2.913 | 19,786,130 |
| 2022-07-05 | 3.730 | 3.760 | 3.730 | 3.740 | 2.921 | 20,298,565 |
| 2022-07-04 | 3.710 | 3.750 | 3.690 | 3.720 | 2.905 | 24,994,012 |
| 2022-06-30 | 3.660 | 3.750 | 3.650 | 3.710 | 2.897 | 49,531,000 |
| 2022-06-29 | 3.690 | 3.700 | 3.660 | 3.660 | 2.858 | 19,600,600 |
| 2022-06-28 | 3.660 | 3.700 | 3.630 | 3.680 | 2.874 | 33,785,400 |
| 2022-06-27 | 3.660 | 3.700 | 3.640 | 3.660 | 2.858 | 43,721,178 |
| 2022-06-24 | 3.660 | 3.670 | 3.630 | 3.640 | 2.842 | 25,509,300 |
| 2022-06-23 | 3.670 | 3.680 | 3.640 | 3.660 | 2.858 | 11,688,190 |
| 2022-06-22 | 3.690 | 3.700 | 3.640 | 3.650 | 2.850 | 22,437,361 |
| 2022-06-21 | 3.660 | 3.720 | 3.650 | 3.680 | 2.874 | 26,703,000 |
| 2022-06-20 | 3.690 | 3.690 | 3.650 | 3.650 | 2.850 | 14,122,000 |
| 2022-06-17 | 3.670 | 3.710 | 3.660 | 3.680 | 2.874 | 20,108,000 |
| 2022-06-16 | 3.710 | 3.720 | 3.670 | 3.670 | 2.866 | 16,268,000 |
| 2022-06-15 | 3.670 | 3.720 | 3.660 | 3.700 | 2.889 | 28,627,481 |
| 2022-06-14 | 3.650 | 3.670 | 3.640 | 3.660 | 2.858 | 11,412,043 |
| 2022-06-13 | 3.700 | 3.710 | 3.660 | 3.660 | 2.858 | 21,284,274 |
| 2022-06-10 | 3.720 | 3.750 | 3.700 | 3.710 | 2.897 | 21,102,227 |
| 2022-06-09 | 3.720 | 3.740 | 3.700 | 3.730 | 2.913 | 23,402,262 |
| 2022-06-08 | 3.710 | 3.740 | 3.690 | 3.720 | 2.905 | 44,800,029 |
| 2022-06-07 | 3.710 | 3.720 | 3.680 | 3.700 | 2.889 | 15,985,447 |
| 2022-06-06 | 3.680 | 3.710 | 3.680 | 3.710 | 2.897 | 14,365,766 |
| 2022-06-02 | 3.710 | 3.710 | 3.680 | 3.680 | 2.874 | 12,247,540 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1523 HKD |
| 2025-09-02 | 0.3124 HKD |
| 2025-06-04 | 0.1703 HKD |
| 2024-09-04 | 0.2704 HKD |
| 2024-06-05 | 0.1467 HKD |
| 2023-09-04 | 0.2221 HKD |
| 2023-05-23 | 0.1225 HKD |
| 2022-09-01 | 0.1915 HKD |
| 2022-05-19 | 0.1123 HKD |
| 2021-09-02 | 0.1443 HKD |
| 2021-05-20 | 0.1982 HKD |
| 2020-06-01 | 0.1619 HKD |
| 2019-05-16 | 0.1556 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.