China Unicom Hong Kong Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	3.800	4.240	3.800	4.060	3.336	290,863,103
2022-11-21	3.850	3.850	3.800	3.800	3.123	22,712,050
2022-11-18	3.800	3.880	3.800	3.840	3.156	73,977,686
2022-11-17	3.720	3.810	3.680	3.760	3.090	41,120,413
2022-11-16	3.690	3.790	3.660	3.730	3.065	62,370,980
2022-11-15	3.580	3.700	3.570	3.650	2.999	50,566,594
2022-11-14	3.570	3.640	3.550	3.550	2.917	44,894,055
2022-11-11	3.550	3.580	3.550	3.550	2.917	46,414,118
2022-11-10	3.490	3.500	3.460	3.480	2.860	13,749,475
2022-11-09	3.520	3.520	3.480	3.510	2.884	20,271,470
2022-11-08	3.520	3.520	3.490	3.500	2.876	8,822,576
2022-11-07	3.490	3.540	3.470	3.500	2.876	41,797,269
2022-11-04	3.450	3.540	3.430	3.490	2.868	68,093,740
2022-11-03	3.600	3.600	3.450	3.450	2.835	158,096,785
2022-11-02	3.340	3.400	3.330	3.380	2.778	12,016,545
2022-11-01	3.340	3.390	3.330	3.340	2.745	24,853,000
2022-10-31	3.370	3.380	3.340	3.340	2.745	34,971,717
2022-10-28	3.380	3.380	3.270	3.320	2.728	31,416,174
2022-10-27	3.380	3.400	3.360	3.390	2.786	18,372,382
2022-10-26	3.360	3.400	3.340	3.350	2.753	18,960,080
2022-10-25	3.380	3.400	3.330	3.370	2.769	26,777,961
2022-10-24	3.500	3.500	3.320	3.390	2.786	50,172,408
2022-10-21	3.500	3.510	3.460	3.480	2.860	23,159,702
2022-10-20	3.520	3.520	3.480	3.500	2.876	15,218,000
2022-10-19	3.540	3.540	3.510	3.530	2.901	8,460,828
2022-10-18	3.550	3.550	3.510	3.530	2.901	7,982,200
2022-10-17	3.500	3.540	3.490	3.520	2.893	9,461,301
2022-10-14	3.520	3.550	3.500	3.500	2.876	17,503,782
2022-10-13	3.540	3.550	3.490	3.500	2.876	26,334,305
2022-10-12	3.570	3.570	3.520	3.530	2.901	17,515,614
2022-10-11	3.560	3.590	3.540	3.550	2.917	8,706,906
2022-10-10	3.530	3.600	3.510	3.560	2.925	38,612,695
2022-10-07	3.540	3.570	3.540	3.570	2.934	3,032,000
2022-10-06	3.580	3.590	3.560	3.580	2.942	4,195,000
2022-10-05	3.540	3.590	3.520	3.580	2.942	14,588,344
2022-10-03	3.520	3.520	3.470	3.490	2.868	5,978,245
2022-09-30	3.510	3.540	3.490	3.530	2.901	11,216,000
2022-09-29	3.620	3.620	3.430	3.510	2.884	43,675,180
2022-09-28	3.620	3.640	3.550	3.590	2.950	60,617,000
2022-09-27	3.650	3.660	3.610	3.620	2.975	47,621,265
2022-09-26	3.700	3.790	3.650	3.670	3.016	52,525,800
2022-09-23	3.710	3.790	3.690	3.750	3.082	53,329,764
2022-09-22	3.640	3.730	3.620	3.700	3.040	27,859,437
2022-09-21	3.680	3.680	3.640	3.680	3.024	13,454,256
2022-09-20	3.700	3.710	3.680	3.700	3.040	10,098,767
2022-09-19	3.740	3.740	3.690	3.700	3.040	8,916,000
2022-09-16	3.710	3.740	3.690	3.720	3.057	12,105,407
2022-09-15	3.720	3.730	3.700	3.720	3.057	6,417,797
2022-09-14	3.730	3.730	3.690	3.720	3.057	14,552,659
2022-09-13	3.700	3.760	3.690	3.750	3.082	24,755,613
2022-09-09	3.630	3.730	3.630	3.700	3.040	27,235,228
2022-09-08	3.650	3.660	3.620	3.640	2.991	15,007,928
2022-09-07	3.640	3.640	3.610	3.640	2.991	12,995,988
2022-09-06	3.650	3.650	3.630	3.650	2.999	6,428,000
2022-09-05	3.650	3.650	3.620	3.640	2.991	18,434,734
2022-09-02	3.650	3.660	3.630	3.650	2.999	19,513,206
2022-09-01	3.670	3.680	3.630	3.650	2.999	18,873,000
2022-08-31	3.850	3.860	3.830	3.850	3.006	31,314,433
2022-08-30	3.870	3.890	3.860	3.860	3.014	20,166,780
2022-08-29	3.860	3.890	3.860	3.880	3.030	12,329,842

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1523 HKD
2025-09-02	0.3124 HKD
2025-06-04	0.1703 HKD
2024-09-04	0.2704 HKD
2024-06-05	0.1467 HKD
2023-09-04	0.2221 HKD
2023-05-23	0.1225 HKD
2022-09-01	0.1915 HKD
2022-05-19	0.1123 HKD
2021-09-02	0.1443 HKD
2021-05-20	0.1982 HKD
2020-06-01	0.1619 HKD
2019-05-16	0.1556 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.