China Unicom Hong Kong Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	6.150	6.170	6.060	6.090	5.004	34,547,161
2023-02-21	5.990	6.220	5.990	6.160	5.062	84,277,804
2023-02-20	5.800	6.130	5.780	6.010	4.939	79,564,137
2023-02-17	5.920	5.960	5.740	5.810	4.774	49,835,530
2023-02-16	5.790	6.060	5.790	5.920	4.865	128,343,756
2023-02-15	5.830	5.940	5.740	5.790	4.758	57,225,292
2023-02-14	5.580	5.830	5.580	5.800	4.766	46,566,919
2023-02-13	5.630	5.640	5.510	5.590	4.594	21,253,476
2023-02-10	5.550	5.680	5.530	5.630	4.626	47,689,723
2023-02-09	5.450	5.580	5.440	5.560	4.569	25,863,910
2023-02-08	5.460	5.540	5.430	5.470	4.495	21,049,152
2023-02-07	5.500	5.590	5.450	5.510	4.528	34,212,433
2023-02-06	5.450	5.570	5.410	5.480	4.503	37,446,185
2023-02-03	5.580	5.610	5.440	5.560	4.569	36,625,972
2023-02-02	5.550	5.770	5.540	5.580	4.585	69,455,045
2023-02-01	5.490	5.590	5.430	5.540	4.553	31,233,368
2023-01-31	5.560	5.600	5.280	5.510	4.528	73,497,107
2023-01-30	5.630	5.770	5.530	5.550	4.561	75,598,884
2023-01-27	5.610	5.620	5.560	5.590	4.594	16,694,952
2023-01-26	5.600	5.640	5.570	5.590	4.594	20,251,977
2023-01-20	5.340	5.610	5.340	5.540	4.553	61,390,200
2023-01-19	5.280	5.370	5.250	5.330	4.380	16,735,892
2023-01-18	5.320	5.340	5.200	5.310	4.364	39,728,628
2023-01-17	5.450	5.450	5.260	5.320	4.372	29,134,284
2023-01-16	5.410	5.510	5.370	5.450	4.479	55,669,969
2023-01-13	5.270	5.400	5.240	5.350	4.396	42,668,629
2023-01-12	5.250	5.290	5.190	5.270	4.331	33,415,911
2023-01-11	5.180	5.320	5.180	5.270	4.331	43,973,190
2023-01-10	5.090	5.270	5.090	5.210	4.281	44,406,277
2023-01-09	5.150	5.220	5.090	5.140	4.224	53,760,651
2023-01-06	5.100	5.200	5.080	5.110	4.199	56,151,258
2023-01-05	5.280	5.340	5.060	5.090	4.183	98,937,477
2023-01-04	5.180	5.300	5.170	5.230	4.298	59,513,952
2023-01-03	4.800	5.250	4.800	5.180	4.257	129,176,503
2022-12-30	4.830	4.910	4.800	4.830	3.969	28,725,300
2022-12-29	4.870	4.950	4.770	4.820	3.961	29,217,346
2022-12-28	4.990	5.110	4.800	4.870	4.002	85,667,585
2022-12-23	4.680	5.080	4.670	5.000	4.109	169,333,202
2022-12-22	4.740	4.830	4.670	4.680	3.846	43,704,442
2022-12-21	4.500	4.650	4.500	4.630	3.805	34,916,486
2022-12-20	4.510	4.540	4.470	4.500	3.698	35,558,000
2022-12-19	4.590	4.600	4.450	4.490	3.690	34,824,147
2022-12-16	4.640	4.650	4.540	4.590	3.772	40,162,040
2022-12-15	4.660	4.690	4.610	4.640	3.813	23,142,990
2022-12-14	4.700	4.740	4.640	4.680	3.846	42,175,248
2022-12-13	4.750	4.790	4.650	4.700	3.862	43,660,964
2022-12-12	4.590	4.770	4.580	4.700	3.862	60,442,461
2022-12-09	4.560	4.620	4.470	4.580	3.764	80,969,045
2022-12-08	4.520	4.650	4.520	4.550	3.739	72,061,417
2022-12-07	4.720	4.780	4.450	4.480	3.681	149,690,330
2022-12-06	4.700	4.890	4.660	4.720	3.879	87,103,171
2022-12-05	4.580	4.880	4.580	4.780	3.928	204,549,846
2022-12-02	4.410	4.590	4.380	4.510	3.706	89,973,996
2022-12-01	4.420	4.720	4.410	4.410	3.624	226,011,716
2022-11-30	4.180	4.520	4.160	4.350	3.575	270,526,245
2022-11-29	4.080	4.200	4.080	4.160	3.419	74,236,588
2022-11-28	4.030	4.130	4.020	4.100	3.369	59,343,028
2022-11-25	4.020	4.230	4.020	4.130	3.394	136,597,948
2022-11-24	3.980	4.020	3.950	4.000	3.287	38,791,088
2022-11-23	4.060	4.100	3.940	3.980	3.271	80,403,312

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1523 HKD
2025-09-02	0.3124 HKD
2025-06-04	0.1703 HKD
2024-09-04	0.2704 HKD
2024-06-05	0.1467 HKD
2023-09-04	0.2221 HKD
2023-05-23	0.1225 HKD
2022-09-01	0.1915 HKD
2022-05-19	0.1123 HKD
2021-09-02	0.1443 HKD
2021-05-20	0.1982 HKD
2020-06-01	0.1619 HKD
2019-05-16	0.1556 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.