China Unicom Hong Kong Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	6.100	6.130	6.000	6.040	5.064	30,916,731
2023-05-22	6.190	6.290	6.170	6.190	5.087	23,654,237
2023-05-19	6.220	6.240	6.110	6.190	5.087	15,210,189
2023-05-18	6.080	6.260	6.080	6.200	5.095	17,195,018
2023-05-17	6.210	6.220	6.040	6.070	4.988	42,058,278
2023-05-16	6.240	6.290	6.190	6.230	5.120	14,347,114
2023-05-15	6.220	6.290	6.040	6.240	5.128	52,866,402
2023-05-12	6.390	6.430	6.200	6.250	5.136	45,860,228
2023-05-11	6.390	6.430	6.340	6.390	5.251	23,091,706
2023-05-10	6.440	6.460	6.340	6.390	5.251	29,216,506
2023-05-09	6.410	6.580	6.390	6.420	5.276	76,969,671
2023-05-08	6.200	6.460	6.200	6.410	5.267	58,519,393
2023-05-05	6.170	6.380	6.170	6.240	5.128	45,979,542
2023-05-04	5.890	6.100	5.880	6.060	4.980	45,099,528
2023-05-03	5.920	5.920	5.830	5.880	4.832	9,985,515
2023-05-02	5.980	6.040	5.940	5.970	4.906	8,540,542
2023-04-28	5.930	6.070	5.920	6.000	4.931	42,591,180
2023-04-27	5.870	5.950	5.870	5.930	4.873	31,264,329
2023-04-26	5.940	5.990	5.890	5.920	4.865	50,543,562
2023-04-25	6.050	6.110	5.910	5.940	4.881	75,124,665
2023-04-24	6.250	6.290	6.020	6.120	5.029	48,028,020
2023-04-21	6.250	6.390	6.190	6.270	5.152	42,261,884
2023-04-20	6.190	6.290	6.170	6.250	5.136	45,473,093
2023-04-19	6.370	6.370	6.140	6.210	5.103	84,553,436
2023-04-18	6.370	6.520	6.370	6.370	5.235	62,087,784
2023-04-17	6.260	6.470	6.240	6.420	5.276	48,534,762
2023-04-14	6.220	6.370	6.200	6.260	5.144	27,766,262
2023-04-13	6.150	6.290	6.140	6.260	5.144	40,902,898
2023-04-12	6.020	6.270	5.970	6.230	5.120	75,610,170
2023-04-11	5.950	6.060	5.870	6.040	4.963	52,671,546
2023-04-06	5.860	6.020	5.860	6.000	4.931	43,383,427
2023-04-04	5.820	6.030	5.770	5.920	4.865	70,121,768
2023-04-03	5.660	5.830	5.640	5.770	4.742	55,107,701
2023-03-31	5.550	5.700	5.500	5.640	4.635	47,632,127
2023-03-30	5.670	5.750	5.430	5.550	4.561	54,442,725
2023-03-29	5.750	5.760	5.580	5.670	4.659	36,985,564
2023-03-28	5.650	5.750	5.560	5.710	4.692	33,607,927
2023-03-27	5.710	5.710	5.550	5.610	4.610	40,786,283
2023-03-24	5.730	5.790	5.600	5.650	4.643	40,036,062
2023-03-23	5.670	5.790	5.630	5.730	4.709	51,490,995
2023-03-22	5.560	5.800	5.560	5.720	4.700	51,189,607
2023-03-21	5.590	5.630	5.400	5.540	4.553	60,539,237
2023-03-20	5.800	5.820	5.380	5.580	4.585	90,511,854
2023-03-17	5.680	5.860	5.620	5.760	4.733	75,167,018
2023-03-16	5.710	5.800	5.530	5.570	4.577	90,117,760
2023-03-15	6.020	6.060	5.720	5.800	4.766	86,330,988
2023-03-14	6.000	6.130	5.880	5.980	4.914	106,856,420
2023-03-13	5.710	6.040	5.710	6.000	4.931	150,877,898
2023-03-10	6.210	6.240	5.640	5.710	4.692	215,325,981
2023-03-09	6.110	6.370	6.030	6.280	5.161	89,779,552
2023-03-08	5.960	6.250	5.950	6.240	5.128	63,358,517
2023-03-07	6.380	6.530	6.030	6.030	4.955	106,675,044
2023-03-06	6.270	6.540	6.150	6.380	5.243	106,538,569
2023-03-03	6.110	6.310	6.020	6.270	5.152	72,404,829
2023-03-02	6.060	6.210	6.010	6.080	4.996	53,212,385
2023-03-01	5.750	6.180	5.740	6.070	4.988	109,016,137
2023-02-28	5.520	5.740	5.520	5.720	4.700	67,125,448
2023-02-27	5.600	5.670	5.380	5.430	4.462	72,010,528
2023-02-24	5.760	5.800	5.630	5.640	4.635	60,113,666
2023-02-23	6.100	6.200	5.710	5.760	4.733	86,261,879

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1523 HKD
2025-09-02	0.3124 HKD
2025-06-04	0.1703 HKD
2024-09-04	0.2704 HKD
2024-06-05	0.1467 HKD
2023-09-04	0.2221 HKD
2023-05-23	0.1225 HKD
2022-09-01	0.1915 HKD
2022-05-19	0.1123 HKD
2021-09-02	0.1443 HKD
2021-05-20	0.1982 HKD
2020-06-01	0.1619 HKD
2019-05-16	0.1556 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.