China Unicom Hong Kong Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	5.640	5.680	5.530	5.530	4.636	17,503,152
2023-08-17	5.650	5.680	5.550	5.670	4.753	14,405,121
2023-08-16	5.750	5.760	5.640	5.700	4.779	27,241,063
2023-08-15	5.770	5.790	5.690	5.770	4.837	30,441,386
2023-08-14	5.700	5.760	5.580	5.750	4.820	36,494,020
2023-08-11	5.700	5.830	5.680	5.700	4.779	70,639,245
2023-08-10	5.570	5.710	5.550	5.670	4.753	52,646,046
2023-08-09	5.500	5.540	5.460	5.490	4.602	14,453,035
2023-08-08	5.510	5.520	5.460	5.490	4.602	7,718,020
2023-08-07	5.540	5.570	5.510	5.540	4.644	6,930,022
2023-08-04	5.480	5.700	5.460	5.540	4.644	57,366,798
2023-08-03	5.470	5.510	5.420	5.430	4.552	20,873,439
2023-08-02	5.540	5.580	5.440	5.500	4.611	15,772,000
2023-08-01	5.570	5.580	5.500	5.560	4.661	21,504,926
2023-07-31	5.580	5.760	5.460	5.600	4.695	59,560,353
2023-07-28	5.650	5.710	5.520	5.590	4.686	47,040,163
2023-07-27	5.650	5.750	5.650	5.680	4.762	23,873,745
2023-07-26	5.680	5.740	5.620	5.650	4.737	53,842,621
2023-07-25	5.680	5.710	5.630	5.640	4.728	43,387,372
2023-07-24	5.620	5.690	5.550	5.590	4.686	22,030,076
2023-07-21	5.510	5.650	5.510	5.620	4.711	28,861,177
2023-07-20	5.600	5.660	5.530	5.530	4.636	33,484,175
2023-07-19	5.510	5.600	5.420	5.550	4.653	34,065,040
2023-07-18	5.570	5.620	5.500	5.520	4.628	36,636,018
2023-07-14	5.290	5.670	5.290	5.570	4.670	111,899,763
2023-07-13	5.260	5.340	5.250	5.290	4.435	20,681,684
2023-07-12	5.210	5.260	5.160	5.200	4.359	20,005,275
2023-07-11	5.180	5.260	5.180	5.210	4.368	17,999,788
2023-07-10	5.220	5.280	5.180	5.180	4.343	12,379,883
2023-07-07	5.190	5.250	5.110	5.200	4.359	47,761,349
2023-07-06	5.260	5.290	5.130	5.190	4.351	30,865,242
2023-07-05	5.250	5.420	5.170	5.250	4.401	78,723,600
2023-07-04	5.210	5.350	5.200	5.250	4.401	43,801,500
2023-07-03	5.160	5.220	5.100	5.180	4.343	45,826,215
2023-06-30	4.890	5.220	4.890	5.180	4.343	83,342,132
2023-06-29	4.900	4.940	4.860	4.890	4.099	42,751,567
2023-06-28	5.010	5.020	4.890	4.900	4.108	83,308,010
2023-06-27	5.070	5.130	4.970	5.010	4.200	142,955,140
2023-06-26	5.140	5.190	5.040	5.060	4.242	75,939,716
2023-06-23	5.250	5.250	5.080	5.160	4.326	31,017,593
2023-06-21	5.380	5.380	5.180	5.250	4.401	66,971,611
2023-06-20	5.650	5.650	5.360	5.420	4.544	66,577,652
2023-06-19	5.650	5.690	5.610	5.620	4.711	28,940,536
2023-06-16	5.650	5.710	5.630	5.640	4.728	41,053,602
2023-06-15	5.670	5.710	5.510	5.640	4.728	47,919,086
2023-06-14	5.830	5.830	5.550	5.650	4.737	60,195,973
2023-06-13	5.880	5.920	5.800	5.830	4.888	20,680,950
2023-06-12	5.970	6.000	5.860	5.910	4.955	17,439,549
2023-06-09	5.830	5.980	5.780	5.970	5.005	16,825,086
2023-06-08	5.820	5.880	5.760	5.820	4.879	11,553,053
2023-06-07	5.900	5.960	5.780	5.800	4.862	22,094,372
2023-06-06	5.920	6.010	5.870	5.880	4.929	11,603,428
2023-06-05	5.830	5.930	5.820	5.910	4.955	14,410,653
2023-06-02	5.820	5.950	5.820	5.850	4.904	32,976,729
2023-06-01	5.740	5.890	5.670	5.810	4.871	19,809,620
2023-05-31	5.800	5.800	5.620	5.740	4.812	56,785,868
2023-05-30	5.840	5.880	5.780	5.820	4.879	17,498,722
2023-05-29	5.830	6.040	5.800	5.830	4.888	33,025,790
2023-05-25	5.880	5.930	5.750	5.840	4.896	67,010,784
2023-05-24	6.000	6.100	5.900	5.940	4.980	31,876,156

← NewerPage 14 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1523 HKD
2025-09-02	0.3124 HKD
2025-06-04	0.1703 HKD
2024-09-04	0.2704 HKD
2024-06-05	0.1467 HKD
2023-09-04	0.2221 HKD
2023-05-23	0.1225 HKD
2022-09-01	0.1915 HKD
2022-05-19	0.1123 HKD
2021-09-02	0.1443 HKD
2021-05-20	0.1982 HKD
2020-06-01	0.1619 HKD
2019-05-16	0.1556 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.