China Unicom Hong Kong Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	4.980	5.060	4.960	5.050	4.415	17,485,345
2023-11-14	4.960	4.980	4.920	4.940	4.319	5,747,675
2023-11-13	4.970	4.980	4.910	4.960	4.336	7,843,435
2023-11-10	4.960	4.970	4.890	4.940	4.319	10,756,368
2023-11-09	4.910	4.980	4.890	4.970	4.345	12,926,300
2023-11-08	4.920	4.950	4.890	4.910	4.293	24,833,961
2023-11-07	4.840	4.930	4.820	4.920	4.301	32,327,455
2023-11-06	4.950	4.980	4.850	4.870	4.258	34,434,316
2023-11-03	4.940	4.990	4.900	4.930	4.310	22,345,450
2023-11-02	4.890	4.960	4.890	4.920	4.301	11,934,513
2023-11-01	4.860	4.940	4.840	4.890	4.275	19,685,880
2023-10-31	4.910	4.930	4.830	4.860	4.249	26,897,137
2023-10-30	4.900	5.010	4.830	4.910	4.293	51,574,464
2023-10-27	4.820	4.980	4.820	4.890	4.275	28,102,416
2023-10-26	4.830	4.860	4.680	4.820	4.214	92,443,463
2023-10-25	5.280	5.310	4.820	4.820	4.214	136,673,479
2023-10-24	5.370	5.380	5.130	5.270	4.607	47,501,473
2023-10-20	5.400	5.430	5.260	5.380	4.703	41,481,443
2023-10-19	5.500	5.510	5.420	5.430	4.747	19,432,652
2023-10-18	5.550	5.570	5.510	5.560	4.861	16,494,073
2023-10-17	5.600	5.630	5.530	5.560	4.861	19,230,503
2023-10-16	5.590	5.630	5.520	5.560	4.861	13,531,223
2023-10-13	5.550	5.600	5.500	5.600	4.896	18,698,377
2023-10-12	5.620	5.670	5.540	5.550	4.852	35,170,304
2023-10-11	5.680	5.690	5.570	5.580	4.878	8,524,644
2023-10-10	5.640	5.750	5.610	5.640	4.931	10,458,016
2023-10-09	5.570	5.660	5.560	5.620	4.913	11,905,537
2023-10-06	5.540	5.630	5.540	5.570	4.869	5,122,020
2023-10-05	5.510	5.600	5.510	5.540	4.843	4,246,515
2023-10-04	5.500	5.560	5.490	5.550	4.852	9,894,975
2023-10-03	5.640	5.640	5.530	5.580	4.878	6,686,706
2023-09-29	5.720	5.780	5.680	5.680	4.966	9,227,980
2023-09-28	5.640	5.730	5.600	5.730	5.009	43,818,146
2023-09-27	5.680	5.730	5.630	5.640	4.931	20,751,865
2023-09-26	5.730	5.840	5.640	5.670	4.957	22,330,300
2023-09-25	5.730	5.810	5.680	5.780	5.053	34,929,227
2023-09-22	5.630	5.740	5.630	5.730	5.009	13,810,000
2023-09-21	5.700	5.760	5.660	5.700	4.983	26,021,140
2023-09-20	5.810	5.810	5.710	5.720	5.001	16,165,937
2023-09-19	5.850	5.870	5.730	5.810	5.079	34,622,382
2023-09-18	5.810	5.920	5.720	5.850	5.114	25,409,138
2023-09-15	5.800	5.870	5.770	5.820	5.088	19,125,943
2023-09-14	5.570	5.780	5.570	5.770	5.044	40,776,268
2023-09-13	5.600	5.720	5.530	5.570	4.869	20,617,434
2023-09-12	5.500	5.580	5.410	5.550	4.852	24,336,123
2023-09-11	5.360	5.590	5.340	5.480	4.791	44,924,594
2023-09-07	5.350	5.420	5.340	5.370	4.695	23,058,752
2023-09-06	5.360	5.400	5.320	5.340	4.668	10,377,103
2023-09-05	5.400	5.420	5.350	5.380	4.703	14,946,467
2023-09-04	5.350	5.460	5.340	5.410	4.730	40,728,600
2023-08-31	5.510	5.580	5.490	5.540	4.644	19,837,560
2023-08-30	5.520	5.540	5.450	5.510	4.619	15,333,979
2023-08-29	5.550	5.590	5.480	5.510	4.619	38,409,268
2023-08-28	5.610	5.680	5.480	5.490	4.602	44,625,913
2023-08-25	5.550	5.570	5.450	5.490	4.602	17,399,020
2023-08-24	5.540	5.600	5.500	5.550	4.653	20,659,181
2023-08-23	5.600	5.650	5.510	5.550	4.653	26,778,316
2023-08-22	5.450	5.690	5.450	5.600	4.695	58,700,692
2023-08-21	5.500	5.550	5.400	5.460	4.577	19,947,665
2023-08-18	5.640	5.680	5.530	5.530	4.636	17,503,152

← NewerPage 13 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1523 HKD
2025-09-02	0.3124 HKD
2025-06-04	0.1703 HKD
2024-09-04	0.2704 HKD
2024-06-05	0.1467 HKD
2023-09-04	0.2221 HKD
2023-05-23	0.1225 HKD
2022-09-01	0.1915 HKD
2022-05-19	0.1123 HKD
2021-09-02	0.1443 HKD
2021-05-20	0.1982 HKD
2020-06-01	0.1619 HKD
2019-05-16	0.1556 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.