China Unicom Hong Kong Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-14 | 5.350 | 5.400 | 5.290 | 5.350 | 4.677 | 4,029,819 |
| 2024-02-09 | 5.350 | 5.370 | 5.300 | 5.350 | 4.677 | 4,674,263 |
| 2024-02-08 | 5.350 | 5.460 | 5.350 | 5.390 | 4.712 | 14,287,587 |
| 2024-02-07 | 5.400 | 5.500 | 5.370 | 5.370 | 4.695 | 16,606,531 |
| 2024-02-06 | 5.260 | 5.470 | 5.260 | 5.390 | 4.712 | 33,413,078 |
| 2024-02-05 | 5.300 | 5.350 | 5.250 | 5.260 | 4.598 | 15,262,149 |
| 2024-02-02 | 5.300 | 5.400 | 5.250 | 5.360 | 4.686 | 26,577,858 |
| 2024-02-01 | 5.370 | 5.420 | 5.230 | 5.250 | 4.590 | 25,179,288 |
| 2024-01-31 | 5.490 | 5.500 | 5.320 | 5.360 | 4.686 | 25,606,004 |
| 2024-01-30 | 5.460 | 5.540 | 5.430 | 5.480 | 4.791 | 31,084,760 |
| 2024-01-29 | 5.340 | 5.660 | 5.340 | 5.450 | 4.765 | 57,518,804 |
| 2024-01-26 | 5.440 | 5.510 | 5.320 | 5.320 | 4.651 | 55,354,550 |
| 2024-01-25 | 5.200 | 5.520 | 5.170 | 5.450 | 4.765 | 109,059,971 |
| 2024-01-24 | 4.830 | 5.280 | 4.830 | 5.210 | 4.555 | 69,706,531 |
| 2024-01-23 | 4.790 | 4.950 | 4.740 | 4.810 | 4.205 | 33,669,755 |
| 2024-01-22 | 4.880 | 4.890 | 4.720 | 4.790 | 4.188 | 21,891,358 |
| 2024-01-19 | 4.860 | 4.920 | 4.820 | 4.870 | 4.258 | 20,191,678 |
| 2024-01-18 | 4.780 | 4.880 | 4.770 | 4.860 | 4.249 | 36,788,591 |
| 2024-01-17 | 5.060 | 5.060 | 4.750 | 4.800 | 4.196 | 78,990,700 |
| 2024-01-16 | 5.020 | 5.080 | 4.980 | 5.040 | 4.406 | 47,381,174 |
| 2024-01-15 | 4.840 | 5.040 | 4.840 | 5.000 | 4.371 | 57,057,425 |
| 2024-01-12 | 4.800 | 4.860 | 4.770 | 4.840 | 4.231 | 27,116,022 |
| 2024-01-11 | 4.740 | 4.840 | 4.740 | 4.810 | 4.205 | 30,026,333 |
| 2024-01-10 | 4.800 | 4.830 | 4.740 | 4.770 | 4.170 | 36,619,063 |
| 2024-01-09 | 4.770 | 4.860 | 4.710 | 4.800 | 4.196 | 43,199,993 |
| 2024-01-08 | 4.840 | 4.890 | 4.700 | 4.770 | 4.170 | 58,724,814 |
| 2024-01-05 | 4.790 | 4.870 | 4.720 | 4.840 | 4.231 | 48,080,446 |
| 2024-01-04 | 4.800 | 4.810 | 4.730 | 4.790 | 4.188 | 34,384,121 |
| 2024-01-03 | 4.740 | 4.810 | 4.680 | 4.800 | 4.196 | 31,956,260 |
| 2024-01-02 | 4.880 | 4.900 | 4.730 | 4.740 | 4.144 | 32,144,382 |
| 2023-12-29 | 4.840 | 4.930 | 4.800 | 4.900 | 4.284 | 31,856,525 |
| 2023-12-28 | 4.680 | 4.850 | 4.670 | 4.830 | 4.223 | 63,261,874 |
| 2023-12-27 | 4.520 | 4.680 | 4.450 | 4.660 | 4.074 | 63,690,651 |
| 2023-12-22 | 4.610 | 4.610 | 4.500 | 4.520 | 3.952 | 39,272,722 |
| 2023-12-21 | 4.530 | 4.620 | 4.530 | 4.610 | 4.030 | 15,155,035 |
| 2023-12-20 | 4.670 | 4.670 | 4.570 | 4.580 | 4.004 | 21,148,317 |
| 2023-12-19 | 4.700 | 4.710 | 4.620 | 4.630 | 4.048 | 24,233,460 |
| 2023-12-18 | 4.790 | 4.810 | 4.690 | 4.700 | 4.109 | 40,072,023 |
| 2023-12-15 | 4.880 | 4.920 | 4.790 | 4.800 | 4.196 | 21,794,021 |
| 2023-12-14 | 4.870 | 4.930 | 4.820 | 4.860 | 4.249 | 9,992,294 |
| 2023-12-13 | 4.910 | 4.920 | 4.850 | 4.870 | 4.258 | 8,666,980 |
| 2023-12-12 | 4.940 | 4.940 | 4.870 | 4.920 | 4.301 | 10,053,234 |
| 2023-12-11 | 4.960 | 4.990 | 4.860 | 4.890 | 4.275 | 15,907,732 |
| 2023-12-08 | 4.910 | 4.970 | 4.860 | 4.970 | 4.345 | 10,437,686 |
| 2023-12-07 | 4.910 | 4.910 | 4.840 | 4.880 | 4.266 | 14,079,432 |
| 2023-12-06 | 4.940 | 4.950 | 4.850 | 4.920 | 4.301 | 6,669,592 |
| 2023-12-05 | 5.000 | 5.000 | 4.840 | 4.870 | 4.258 | 17,098,166 |
| 2023-12-04 | 5.060 | 5.060 | 4.960 | 4.980 | 4.354 | 10,605,001 |
| 2023-12-01 | 5.030 | 5.060 | 5.000 | 5.000 | 4.371 | 14,433,529 |
| 2023-11-30 | 5.000 | 5.060 | 4.960 | 5.050 | 4.415 | 11,758,319 |
| 2023-11-29 | 5.060 | 5.080 | 4.950 | 4.950 | 4.327 | 15,005,351 |
| 2023-11-28 | 5.040 | 5.050 | 4.990 | 5.010 | 4.380 | 10,732,020 |
| 2023-11-27 | 5.130 | 5.130 | 5.010 | 5.040 | 4.406 | 10,583,722 |
| 2023-11-24 | 5.130 | 5.130 | 5.060 | 5.070 | 4.432 | 10,722,020 |
| 2023-11-23 | 5.100 | 5.120 | 5.060 | 5.120 | 4.476 | 7,937,378 |
| 2023-11-22 | 5.050 | 5.110 | 5.000 | 5.100 | 4.459 | 14,220,540 |
| 2023-11-21 | 4.980 | 5.070 | 4.980 | 5.020 | 4.389 | 24,289,175 |
| 2023-11-20 | 4.920 | 4.980 | 4.920 | 4.970 | 4.345 | 11,296,940 |
| 2023-11-17 | 5.000 | 5.000 | 4.890 | 4.920 | 4.301 | 16,659,296 |
| 2023-11-16 | 5.050 | 5.060 | 4.980 | 5.000 | 4.371 | 4,951,102 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1523 HKD |
| 2025-09-02 | 0.3124 HKD |
| 2025-06-04 | 0.1703 HKD |
| 2024-09-04 | 0.2704 HKD |
| 2024-06-05 | 0.1467 HKD |
| 2023-09-04 | 0.2221 HKD |
| 2023-05-23 | 0.1225 HKD |
| 2022-09-01 | 0.1915 HKD |
| 2022-05-19 | 0.1123 HKD |
| 2021-09-02 | 0.1443 HKD |
| 2021-05-20 | 0.1982 HKD |
| 2020-06-01 | 0.1619 HKD |
| 2019-05-16 | 0.1556 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.