China Unicom Hong Kong Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-14 | 6.280 | 6.280 | 6.200 | 6.240 | 5.455 | 25,070,270 |
| 2024-05-13 | 6.200 | 6.330 | 6.200 | 6.220 | 5.438 | 43,185,044 |
| 2024-05-10 | 6.030 | 6.290 | 6.030 | 6.230 | 5.446 | 72,925,685 |
| 2024-05-09 | 5.960 | 6.030 | 5.960 | 6.000 | 5.245 | 35,199,017 |
| 2024-05-08 | 5.980 | 6.000 | 5.940 | 5.960 | 5.210 | 49,746,997 |
| 2024-05-07 | 5.920 | 5.990 | 5.890 | 5.950 | 5.202 | 31,120,582 |
| 2024-05-06 | 5.910 | 5.950 | 5.810 | 5.900 | 5.158 | 75,081,738 |
| 2024-05-03 | 5.950 | 6.000 | 5.860 | 5.870 | 5.132 | 16,949,845 |
| 2024-05-02 | 5.990 | 5.990 | 5.890 | 5.930 | 5.184 | 11,935,630 |
| 2024-04-30 | 5.910 | 6.030 | 5.870 | 5.950 | 5.202 | 24,776,018 |
| 2024-04-29 | 6.140 | 6.160 | 5.920 | 5.920 | 5.175 | 49,142,999 |
| 2024-04-26 | 6.050 | 6.150 | 6.050 | 6.120 | 5.350 | 28,857,670 |
| 2024-04-25 | 5.970 | 6.080 | 5.970 | 6.040 | 5.280 | 21,381,704 |
| 2024-04-24 | 5.980 | 6.090 | 5.970 | 5.970 | 5.219 | 39,563,158 |
| 2024-04-23 | 6.030 | 6.040 | 5.920 | 5.980 | 5.228 | 20,541,198 |
| 2024-04-22 | 5.990 | 6.130 | 5.980 | 5.990 | 5.237 | 37,404,646 |
| 2024-04-19 | 5.920 | 6.030 | 5.870 | 6.000 | 5.245 | 36,507,791 |
| 2024-04-18 | 5.980 | 6.110 | 5.950 | 5.950 | 5.202 | 28,463,015 |
| 2024-04-17 | 5.860 | 6.030 | 5.820 | 5.980 | 5.228 | 50,226,245 |
| 2024-04-16 | 5.900 | 5.940 | 5.850 | 5.860 | 5.123 | 29,451,756 |
| 2024-04-15 | 5.800 | 5.970 | 5.790 | 5.920 | 5.175 | 32,826,110 |
| 2024-04-12 | 5.850 | 5.870 | 5.790 | 5.820 | 5.088 | 15,088,023 |
| 2024-04-11 | 5.770 | 5.890 | 5.700 | 5.860 | 5.123 | 24,466,289 |
| 2024-04-10 | 5.790 | 5.830 | 5.760 | 5.810 | 5.079 | 22,797,480 |
| 2024-04-09 | 5.730 | 5.790 | 5.720 | 5.750 | 5.027 | 22,225,028 |
| 2024-04-08 | 5.620 | 5.740 | 5.570 | 5.720 | 5.001 | 18,665,679 |
| 2024-04-05 | 5.690 | 5.690 | 5.580 | 5.590 | 4.887 | 12,233,977 |
| 2024-04-03 | 5.740 | 5.760 | 5.700 | 5.700 | 4.983 | 13,748,672 |
| 2024-04-02 | 5.700 | 5.760 | 5.660 | 5.740 | 5.018 | 32,872,026 |
| 2024-03-28 | 5.570 | 5.650 | 5.560 | 5.650 | 4.939 | 22,863,234 |
| 2024-03-27 | 5.640 | 5.650 | 5.550 | 5.560 | 4.861 | 20,422,293 |
| 2024-03-26 | 5.600 | 5.670 | 5.590 | 5.650 | 4.939 | 23,680,472 |
| 2024-03-25 | 5.590 | 5.670 | 5.570 | 5.570 | 4.869 | 23,095,239 |
| 2024-03-22 | 5.660 | 5.700 | 5.550 | 5.600 | 4.896 | 24,162,634 |
| 2024-03-21 | 5.720 | 5.750 | 5.660 | 5.660 | 4.948 | 22,525,128 |
| 2024-03-20 | 5.700 | 5.740 | 5.580 | 5.690 | 4.974 | 55,518,018 |
| 2024-03-19 | 5.560 | 5.610 | 5.460 | 5.570 | 4.869 | 25,363,961 |
| 2024-03-18 | 5.450 | 5.570 | 5.400 | 5.560 | 4.861 | 18,327,568 |
| 2024-03-15 | 5.470 | 5.480 | 5.380 | 5.440 | 4.756 | 14,716,575 |
| 2024-03-14 | 5.480 | 5.510 | 5.450 | 5.480 | 4.791 | 15,450,196 |
| 2024-03-13 | 5.510 | 5.540 | 5.420 | 5.510 | 4.817 | 26,133,083 |
| 2024-03-12 | 5.630 | 5.640 | 5.490 | 5.520 | 4.826 | 42,670,157 |
| 2024-03-11 | 5.660 | 5.750 | 5.580 | 5.600 | 4.896 | 27,568,453 |
| 2024-03-08 | 5.640 | 5.700 | 5.600 | 5.650 | 4.939 | 24,348,246 |
| 2024-03-07 | 5.680 | 5.710 | 5.600 | 5.620 | 4.913 | 20,084,963 |
| 2024-03-06 | 5.640 | 5.710 | 5.620 | 5.680 | 4.966 | 19,927,025 |
| 2024-03-05 | 5.660 | 5.790 | 5.590 | 5.640 | 4.931 | 34,937,080 |
| 2024-03-04 | 5.610 | 5.640 | 5.560 | 5.630 | 4.922 | 56,258,346 |
| 2024-03-01 | 5.400 | 5.820 | 5.360 | 5.820 | 5.088 | 138,156,378 |
| 2024-02-29 | 5.510 | 5.580 | 5.440 | 5.440 | 4.756 | 26,839,786 |
| 2024-02-28 | 5.590 | 5.590 | 5.490 | 5.510 | 4.817 | 31,823,485 |
| 2024-02-27 | 5.520 | 5.590 | 5.460 | 5.580 | 4.878 | 34,652,783 |
| 2024-02-26 | 5.670 | 5.670 | 5.520 | 5.540 | 4.843 | 23,014,293 |
| 2024-02-23 | 5.700 | 5.750 | 5.630 | 5.650 | 4.939 | 26,370,284 |
| 2024-02-22 | 5.500 | 5.740 | 5.490 | 5.730 | 5.009 | 51,610,601 |
| 2024-02-21 | 5.560 | 5.670 | 5.510 | 5.510 | 4.817 | 48,549,112 |
| 2024-02-20 | 5.570 | 5.680 | 5.510 | 5.550 | 4.852 | 40,640,270 |
| 2024-02-19 | 5.430 | 5.570 | 5.430 | 5.520 | 4.826 | 35,475,934 |
| 2024-02-16 | 5.310 | 5.420 | 5.310 | 5.370 | 4.695 | 10,918,522 |
| 2024-02-15 | 5.300 | 5.380 | 5.300 | 5.310 | 4.642 | 6,406,001 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1523 HKD |
| 2025-09-02 | 0.3124 HKD |
| 2025-06-04 | 0.1703 HKD |
| 2024-09-04 | 0.2704 HKD |
| 2024-06-05 | 0.1467 HKD |
| 2023-09-04 | 0.2221 HKD |
| 2023-05-23 | 0.1225 HKD |
| 2022-09-01 | 0.1915 HKD |
| 2022-05-19 | 0.1123 HKD |
| 2021-09-02 | 0.1443 HKD |
| 2021-05-20 | 0.1982 HKD |
| 2020-06-01 | 0.1619 HKD |
| 2019-05-16 | 0.1556 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.