Talent Property Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-13	0.014	0.014	0.014	0.014	0.280	1,500
2023-07-12	0.013	0.014	0.010	0.014	0.280	2,526,000
2023-07-11	0.013	0.014	0.013	0.014	0.280	4,500
2023-07-10	0.014	0.014	0.013	0.014	0.280	65,875
2023-07-07	0.013	0.014	0.013	0.014	0.280	114,000
2023-07-06	0.013	0.013	0.013	0.013	0.260	129,000
2023-07-05	0.016	0.016	0.014	0.014	0.280	103,500
2023-07-04	0.015	0.015	0.014	0.015	0.300	104,250
2023-07-03	0.015	0.015	0.015	0.015	0.300	80,250
2023-06-30	0.015	0.016	0.015	0.016	0.320	3,750
2023-06-29	0.015	0.017	0.015	0.016	0.320	67,500
2023-06-28	0.015	0.017	0.015	0.016	0.320	118,500
2023-06-27	0.015	0.023	0.015	0.016	0.320	2,822,500
2023-06-26	0.016	0.017	0.016	0.017	0.340	21,750
2023-06-23	0.016	0.019	0.015	0.017	0.340	192,000
2023-06-21	0.016	0.017	0.016	0.016	0.320	0
2023-06-20	0.016	0.016	0.016	0.016	0.320	38,250
2023-06-19	0.016	0.016	0.015	0.016	0.320	12,000
2023-06-16	0.015	0.015	0.014	0.015	0.300	157,500
2023-06-15	0.012	0.014	0.012	0.014	0.280	51,750
2023-06-14	0.014	0.014	0.014	0.014	0.280	6,750
2023-06-13	0.012	0.012	0.012	0.012	0.240	750
2023-06-12	0.013	0.015	0.013	0.013	0.260	0
2023-06-09	0.013	0.013	0.013	0.013	0.260	21,750
2023-06-08	0.015	0.015	0.012	0.012	0.240	18,750
2023-06-07	0.012	0.014	0.012	0.014	0.280	6,750
2023-06-06	0.014	0.014	0.014	0.014	0.280	30,750
2023-06-05	0.014	0.014	0.012	0.014	0.280	0
2023-06-02	0.013	0.014	0.013	0.014	0.280	15,000
2023-06-01	0.012	0.012	0.012	0.012	0.240	13,500
2023-05-31	0.013	0.013	0.013	0.013	0.260	108,000
2023-05-30	0.014	0.014	0.014	0.014	0.280	3,000
2023-05-29	0.014	0.014	0.014	0.014	0.280	14,250
2023-05-25	0.015	0.015	0.014	0.015	0.300	0
2023-05-24	0.015	0.015	0.014	0.015	0.300	0
2023-05-23	0.015	0.015	0.014	0.015	0.300	0
2023-05-22	0.015	0.015	0.014	0.015	0.300	0
2023-05-19	0.015	0.015	0.013	0.015	0.300	0
2023-05-18	0.014	0.015	0.014	0.015	0.300	9,614
2023-05-17	0.014	0.014	0.014	0.014	0.280	22,500
2023-05-16	0.015	0.015	0.015	0.015	0.300	750
2023-05-15	0.015	0.015	0.014	0.014	0.280	20,250
2023-05-12	0.015	0.015	0.015	0.015	0.300	3,750
2023-05-11	0.015	0.015	0.015	0.015	0.300	50,250
2023-05-10	0.015	0.015	0.015	0.015	0.300	750
2023-05-09	0.015	0.016	0.014	0.015	0.300	0
2023-05-08	0.015	0.016	0.014	0.015	0.300	0
2023-05-05	0.015	0.015	0.014	0.014	0.280	5,250
2023-05-04	0.015	0.016	0.014	0.015	0.300	0
2023-05-03	0.015	0.016	0.014	0.015	0.300	63,750
2023-05-02	0.016	0.016	0.015	0.016	0.320	0
2023-04-28	0.015	0.016	0.015	0.016	0.320	34,500
2023-04-27	0.016	0.016	0.016	0.016	0.320	2,250
2023-04-26	0.016	0.016	0.016	0.016	0.320	750
2023-04-25	0.015	0.016	0.015	0.016	0.320	18,000
2023-04-24	0.015	0.017	0.015	0.016	0.320	23,250
2023-04-21	0.017	0.017	0.017	0.017	0.340	750
2023-04-20	0.017	0.017	0.017	0.017	0.340	750
2023-04-19	0.017	0.017	0.017	0.017	0.340	750
2023-04-18	0.017	0.017	0.017	0.017	0.340	1,500

← NewerPage 10 of 17 · 964 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.