CEC International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.255 | 0.265 | 0.255 | 0.260 | 0.260 | 54,000 |
| 2025-10-28 | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 204,000 |
| 2025-10-27 | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 2,000 |
| 2025-10-24 | 0.260 | 0.265 | 0.260 | 0.265 | 0.265 | 174,000 |
| 2025-10-23 | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | 132,000 |
| 2025-10-22 | 0.260 | 0.270 | 0.260 | 0.270 | 0.270 | 126,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-09 | 0.0100 HKD |
| 2022-10-06 | 0.0100 HKD |
| 2021-10-06 | 0.0090 HKD |
| 2020-10-07 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.