Summi Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.425	0.425	0.425	0.425	0.425	0
2026-01-27	0.430	0.430	0.425	0.425	0.425	80,000
2026-01-26	0.345	0.345	0.345	0.345	0.345	0
2026-01-23	0.340	0.340	0.340	0.340	0.340	0
2026-01-22	0.420	0.465	0.340	0.340	0.340	24,000
2026-01-21	0.340	0.340	0.340	0.340	0.340	11,200
2026-01-20	0.335	0.335	0.330	0.335	0.335	112,000
2026-01-19	0.335	0.335	0.335	0.335	0.335	0
2026-01-16	0.335	0.400	0.335	0.335	0.335	3,200
2026-01-15	0.290	0.335	0.290	0.335	0.335	32,000
2026-01-14	0.290	0.335	0.290	0.335	0.335	32,000
2026-01-13	0.335	0.335	0.335	0.335	0.335	0
2026-01-12	0.335	0.335	0.335	0.335	0.335	0
2026-01-09	0.335	0.335	0.335	0.335	0.335	0
2026-01-08	0.335	0.335	0.335	0.335	0.335	0
2026-01-07	0.290	0.335	0.290	0.335	0.335	32,000
2026-01-06	0.385	0.385	0.385	0.385	0.385	0
2026-01-05	0.385	0.385	0.385	0.385	0.385	0
2026-01-02	0.385	0.385	0.385	0.385	0.385	0
2025-12-31	0.385	0.385	0.385	0.385	0.385	0
2025-12-30	0.385	0.385	0.385	0.385	0.385	0
2025-12-29	0.385	0.385	0.385	0.385	0.385	0
2025-12-24	0.385	0.385	0.385	0.385	0.385	0
2025-12-23	0.385	0.385	0.385	0.385	0.385	17,600
2025-12-22	0.400	0.400	0.395	0.395	0.395	32,000
2025-12-19	0.400	0.400	0.395	0.395	0.395	16,000
2025-12-18	0.460	0.460	0.460	0.460	0.460	24,000
2025-12-17	0.350	0.350	0.350	0.350	0.350	98,800
2025-12-16	0.350	0.350	0.350	0.350	0.350	24,000
2025-12-15	0.415	0.520	0.400	0.405	0.405	196,800
2025-12-12	0.415	0.415	0.415	0.415	0.415	0
2025-12-11	0.415	0.415	0.415	0.415	0.415	0
2025-12-10	0.415	0.415	0.415	0.415	0.415	0
2025-12-09	0.415	0.415	0.415	0.415	0.415	0
2025-12-08	0.420	0.420	0.420	0.420	0.420	0
2025-12-05	0.425	0.425	0.425	0.425	0.425	0
2025-12-04	0.425	0.425	0.425	0.425	0.425	0
2025-12-03	0.425	0.425	0.425	0.425	0.425	24,000
2025-12-02	0.430	0.430	0.430	0.430	0.430	24,000
2025-12-01	0.460	0.460	0.460	0.460	0.460	0
2025-11-28	0.460	0.460	0.460	0.460	0.460	18,000
2025-11-27	0.490	0.490	0.415	0.455	0.455	24,000
2025-11-26	0.640	0.640	0.460	0.490	0.490	87,200
2025-11-25	0.650	0.650	0.650	0.650	0.650	32,000
2025-11-24	0.650	0.650	0.650	0.650	0.650	32,000
2025-11-21	0.430	0.670	0.430	0.660	0.660	40,000
2025-11-20	0.510	0.510	0.510	0.510	0.510	0
2025-11-19	0.510	0.510	0.510	0.510	0.510	0
2025-11-18	0.530	0.530	0.510	0.510	0.510	16,000
2025-11-17	0.510	0.510	0.510	0.510	0.510	32,000
2025-11-14	0.510	0.510	0.510	0.510	0.510	24,000
2025-11-13	0.420	0.425	0.420	0.425	0.425	32,000
2025-11-12	0.485	0.485	0.485	0.485	0.485	4,800
2025-11-11	0.500	0.500	0.500	0.500	0.500	0
2025-11-10	0.500	0.500	0.500	0.500	0.500	0
2025-11-07	0.500	0.500	0.500	0.500	0.500	24,000
2025-11-06	0.500	0.500	0.500	0.500	0.500	24,000
2025-11-05	0.500	0.500	0.500	0.500	0.500	24,000
2025-11-04	0.500	0.500	0.500	0.500	0.500	24,000
2025-11-03	0.500	0.500	0.500	0.500	0.500	24,000

← NewerPage 4 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.