Air China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 6.050 | 6.050 | 5.470 | 5.710 | 5.710 | 101,910,880 |
| 2025-10-30 | 6.200 | 6.280 | 6.060 | 6.110 | 6.110 | 20,079,910 |
| 2025-10-28 | 6.250 | 6.430 | 6.160 | 6.200 | 6.200 | 21,566,640 |
| 2025-10-27 | 6.130 | 6.240 | 6.110 | 6.220 | 6.220 | 13,544,070 |
| 2025-10-24 | 6.210 | 6.240 | 6.040 | 6.160 | 6.160 | 15,798,752 |
| 2025-10-23 | 6.200 | 6.250 | 6.010 | 6.210 | 6.210 | 24,008,531 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-28 | 0.0485 HKD |
| 2019-06-03 | 0.1175 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.