Air China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4.740 | 4.810 | 4.630 | 4.760 | 4.760 | 29,094,000 |
| 2026-04-28 | 4.880 | 4.880 | 4.630 | 4.680 | 4.680 | 32,576,000 |
| 2026-04-27 | 4.950 | 4.950 | 4.770 | 4.840 | 4.840 | 27,969,471 |
| 2026-04-24 | 4.900 | 4.930 | 4.830 | 4.910 | 4.910 | 17,722,859 |
| 2026-04-23 | 5.150 | 5.150 | 4.930 | 4.940 | 4.940 | 30,500,641 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-28 | 0.0485 HKD |
| 2019-06-03 | 0.1175 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.