Pico Far East Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-24	1.260	1.260	1.240	1.250	0.952	248,000
2022-02-23	1.270	1.270	1.250	1.270	0.968	454,000
2022-02-22	1.290	1.290	1.270	1.270	0.968	152,000
2022-02-21	1.300	1.300	1.290	1.300	0.991	88,000
2022-02-18	1.300	1.310	1.300	1.300	0.991	114,000
2022-02-17	1.300	1.310	1.300	1.300	0.991	308,000
2022-02-16	1.310	1.310	1.290	1.300	0.991	322,000
2022-02-15	1.300	1.320	1.290	1.290	0.983	566,000
2022-02-14	1.300	1.300	1.290	1.290	0.983	198,000
2022-02-11	1.310	1.310	1.290	1.300	0.991	98,000
2022-02-10	1.300	1.320	1.290	1.290	0.983	444,000
2022-02-09	1.270	1.290	1.270	1.290	0.983	70,000
2022-02-08	1.280	1.290	1.270	1.270	0.968	174,000
2022-02-07	1.300	1.300	1.280	1.280	0.975	122,000
2022-02-04	1.290	1.300	1.290	1.300	0.991	194,000
2022-01-31	1.280	1.300	1.270	1.290	0.983	240,000
2022-01-28	1.280	1.280	1.250	1.280	0.975	878,000
2022-01-27	1.290	1.290	1.280	1.280	0.975	180,000
2022-01-26	1.270	1.300	1.270	1.300	0.991	116,000
2022-01-25	1.300	1.330	1.290	1.300	0.991	670,000
2022-01-24	1.290	1.300	1.290	1.300	0.991	120,000
2022-01-21	1.300	1.300	1.280	1.300	0.991	244,000
2022-01-20	1.330	1.330	1.300	1.300	0.991	1,124,000
2022-01-19	1.320	1.320	1.300	1.320	1.006	396,000
2022-01-18	1.320	1.370	1.290	1.300	0.991	1,752,000
2022-01-17	1.270	1.280	1.270	1.270	0.968	98,000
2022-01-14	1.280	1.290	1.260	1.260	0.960	216,000
2022-01-13	1.270	1.280	1.260	1.270	0.968	40,000
2022-01-12	1.270	1.280	1.260	1.260	0.960	44,000
2022-01-11	1.250	1.270	1.240	1.270	0.968	56,000
2022-01-10	1.280	1.280	1.190	1.270	0.968	720,000
2022-01-06	1.260	1.300	1.260	1.280	0.975	1,160,000
2022-01-05	1.280	1.280	1.270	1.270	0.968	140,000
2022-01-04	1.270	1.290	1.250	1.280	0.975	998,000
2022-01-03	1.280	1.280	1.260	1.270	0.968	124,000
2021-12-31	1.260	1.270	1.260	1.270	0.968	114,000
2021-12-30	1.260	1.260	1.250	1.260	0.960	100,000
2021-12-29	1.260	1.260	1.250	1.250	0.952	106,000
2021-12-28	1.250	1.260	1.250	1.260	0.960	140,000
2021-12-24	1.230	1.240	1.230	1.240	0.945	12,000
2021-12-23	1.220	1.230	1.200	1.210	0.922	630,000
2021-12-22	1.230	1.240	1.230	1.230	0.937	52,000
2021-12-21	1.270	1.270	1.210	1.220	0.930	610,000
2021-12-20	1.280	1.290	1.260	1.260	0.960	208,000
2021-12-17	1.300	1.310	1.290	1.290	0.983	114,000
2021-12-16	1.280	1.300	1.280	1.300	0.991	1,403,851
2021-12-15	1.280	1.290	1.280	1.280	0.975	44,000
2021-12-14	1.290	1.290	1.270	1.280	0.975	158,000
2021-12-13	1.280	1.290	1.270	1.290	0.983	42,000
2021-12-10	1.290	1.290	1.270	1.280	0.975	286,000
2021-12-09	1.300	1.300	1.290	1.300	0.991	76,000
2021-12-08	1.280	1.300	1.280	1.290	0.983	56,000
2021-12-07	1.280	1.290	1.270	1.280	0.975	420,000
2021-12-06	1.280	1.290	1.270	1.280	0.975	234,000
2021-12-03	1.290	1.300	1.280	1.280	0.975	96,000
2021-12-02	1.290	1.300	1.270	1.280	0.975	266,000
2021-12-01	1.260	1.300	1.260	1.280	0.975	406,000
2021-11-30	1.290	1.290	1.260	1.260	0.960	614,000
2021-11-29	1.280	1.300	1.270	1.290	0.983	1,148,000
2021-11-26	1.310	1.320	1.290	1.290	0.983	830,000

← NewerPage 20 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0550 HKD
2026-03-31	0.0900 HKD
2025-07-11	0.0550 HKD
2025-03-25	0.0350 HKD
2024-07-12	0.0550 HKD
2024-03-20	0.0700 HKD
2023-07-14	0.0200 HKD
2023-03-28	0.0600 HKD
2022-03-29	0.0500 HKD
2021-03-30	0.0250 HKD
2020-03-31	0.0900 HKD
2019-07-12	0.0450 HKD
2019-03-29	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.