Pico Far East Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-26	1.120	1.140	1.110	1.140	0.909	616,000
2022-05-25	1.120	1.120	1.110	1.110	0.885	48,000
2022-05-24	1.120	1.130	1.120	1.130	0.901	136,000
2022-05-23	1.110	1.130	1.100	1.120	0.893	246,000
2022-05-20	1.110	1.130	1.100	1.130	0.901	954,000
2022-05-19	1.110	1.120	1.110	1.110	0.885	60,000
2022-05-18	1.110	1.130	1.110	1.120	0.893	86,000
2022-05-17	1.110	1.110	1.090	1.110	0.885	1,984,000
2022-05-16	1.120	1.120	1.110	1.110	0.885	804,000
2022-05-13	1.120	1.130	1.100	1.120	0.893	2,054,000
2022-05-12	1.110	1.130	1.110	1.130	0.901	914,000
2022-05-11	1.120	1.130	1.110	1.120	0.893	350,000
2022-05-10	1.110	1.140	1.100	1.120	0.893	1,370,000
2022-05-06	1.110	1.140	1.110	1.120	0.893	228,000
2022-05-05	1.130	1.140	1.130	1.130	0.901	310,000
2022-05-04	1.140	1.140	1.110	1.130	0.901	832,000
2022-05-03	1.160	1.170	1.140	1.150	0.917	306,000
2022-04-29	1.200	1.200	1.170	1.170	0.933	218,000
2022-04-28	1.130	1.230	1.130	1.190	0.949	1,234,000
2022-04-27	1.120	1.130	1.120	1.130	0.901	76,000
2022-04-26	1.090	1.140	1.090	1.130	0.901	1,164,000
2022-04-25	1.090	1.100	1.070	1.100	0.877	1,370,000
2022-04-22	1.070	1.100	1.070	1.090	0.869	181,013
2022-04-21	1.060	1.090	1.060	1.090	0.869	1,054,000
2022-04-20	1.050	1.070	1.040	1.060	0.845	258,000
2022-04-19	1.050	1.060	1.030	1.050	0.837	582,000
2022-04-14	1.040	1.050	1.040	1.050	0.837	202,000
2022-04-13	1.030	1.040	1.030	1.030	0.821	306,000
2022-04-12	1.020	1.040	1.010	1.030	0.821	280,000
2022-04-11	1.040	1.050	1.020	1.020	0.814	230,000
2022-04-08	1.050	1.060	1.050	1.050	0.837	16,000
2022-04-07	1.060	1.060	1.040	1.050	0.837	418,000
2022-04-06	1.070	1.070	1.060	1.060	0.845	366,000
2022-04-04	1.060	1.070	1.060	1.070	0.853	132,000
2022-04-01	1.090	1.090	1.060	1.070	0.853	664,000
2022-03-31	1.070	1.090	1.060	1.090	0.869	402,000
2022-03-30	1.090	1.090	1.070	1.070	0.853	1,088,000
2022-03-29	1.070	1.110	1.070	1.090	0.869	582,000
2022-03-28	1.140	1.140	1.120	1.120	0.853	1,808,000
2022-03-25	1.140	1.150	1.120	1.130	0.861	2,294,000
2022-03-24	1.150	1.160	1.130	1.150	0.876	466,000
2022-03-23	1.150	1.160	1.130	1.150	0.876	968,000
2022-03-22	1.140	1.150	1.120	1.150	0.876	812,000
2022-03-21	1.130	1.130	1.110	1.120	0.853	1,356,000
2022-03-18	1.110	1.120	1.070	1.110	0.846	1,644,000
2022-03-17	1.100	1.130	1.080	1.110	0.846	1,146,000
2022-03-16	1.080	1.080	1.030	1.080	0.823	586,000
2022-03-15	1.100	1.110	1.040	1.060	0.808	1,984,000
2022-03-14	1.150	1.160	1.110	1.140	0.869	610,000
2022-03-11	1.170	1.180	1.130	1.140	0.869	996,000
2022-03-10	1.190	1.190	1.170	1.170	0.891	594,000
2022-03-09	1.170	1.180	1.160	1.170	0.891	1,176,000
2022-03-08	1.170	1.200	1.160	1.180	0.899	762,000
2022-03-07	1.220	1.230	1.190	1.200	0.914	774,000
2022-03-04	1.240	1.250	1.230	1.240	0.945	910,000
2022-03-03	1.210	1.250	1.210	1.240	0.945	368,000
2022-03-02	1.200	1.220	1.200	1.220	0.930	456,000
2022-03-01	1.220	1.230	1.210	1.210	0.922	436,000
2022-02-28	1.230	1.240	1.210	1.220	0.930	608,000
2022-02-25	1.240	1.250	1.230	1.230	0.937	188,000

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0550 HKD
2026-03-31	0.0900 HKD
2025-07-11	0.0550 HKD
2025-03-25	0.0350 HKD
2024-07-12	0.0550 HKD
2024-03-20	0.0700 HKD
2023-07-14	0.0200 HKD
2023-03-28	0.0600 HKD
2022-03-29	0.0500 HKD
2021-03-30	0.0250 HKD
2020-03-31	0.0900 HKD
2019-07-12	0.0450 HKD
2019-03-29	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.