Pico Far East Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-24	1.100	1.100	1.100	1.100	0.877	134,000
2022-08-23	1.110	1.120	1.100	1.100	0.877	68,000
2022-08-22	1.100	1.120	1.100	1.120	0.893	118,000
2022-08-19	1.120	1.120	1.100	1.100	0.877	28,000
2022-08-18	1.110	1.120	1.100	1.120	0.893	98,000
2022-08-17	1.100	1.120	1.100	1.110	0.885	34,000
2022-08-16	1.100	1.100	1.100	1.100	0.877	30,000
2022-08-15	1.120	1.120	1.100	1.120	0.893	122,000
2022-08-12	1.110	1.120	1.100	1.110	0.885	48,000
2022-08-11	1.100	1.120	1.100	1.110	0.885	14,000
2022-08-10	1.110	1.110	1.100	1.110	0.885	172,000
2022-08-09	1.110	1.120	1.100	1.120	0.893	200,000
2022-08-08	1.110	1.120	1.110	1.120	0.893	220,000
2022-08-05	1.110	1.120	1.100	1.120	0.893	152,000
2022-08-04	1.110	1.130	1.100	1.100	0.877	68,000
2022-08-03	1.100	1.130	1.100	1.130	0.901	110,000
2022-08-02	1.090	1.100	1.080	1.100	0.877	709,157
2022-08-01	1.110	1.110	1.090	1.100	0.877	202,000
2022-07-29	1.120	1.120	1.110	1.110	0.885	156,000
2022-07-28	1.120	1.130	1.120	1.120	0.893	72,000
2022-07-27	1.120	1.120	1.120	1.120	0.893	52,000
2022-07-26	1.120	1.130	1.110	1.110	0.885	552,000
2022-07-25	1.120	1.120	1.120	1.120	0.893	20,000
2022-07-22	1.130	1.130	1.120	1.120	0.893	86,000
2022-07-21	1.120	1.130	1.120	1.130	0.901	46,000
2022-07-20	1.130	1.140	1.130	1.140	0.909	38,000
2022-07-19	1.120	1.120	1.110	1.120	0.893	266,000
2022-07-18	1.130	1.130	1.110	1.110	0.885	30,000
2022-07-15	1.150	1.150	1.110	1.110	0.885	272,000
2022-07-14	1.120	1.150	1.120	1.140	0.909	630,000
2022-07-13	1.110	1.130	1.110	1.120	0.893	484,000
2022-07-12	1.110	1.130	1.110	1.120	0.893	804,000
2022-07-11	1.110	1.140	1.110	1.110	0.885	968,000
2022-07-08	1.120	1.120	1.110	1.120	0.893	36,000
2022-07-07	1.120	1.130	1.120	1.130	0.901	24,000
2022-07-06	1.120	1.130	1.110	1.120	0.893	32,000
2022-07-05	1.120	1.130	1.110	1.120	0.893	72,000
2022-07-04	1.120	1.130	1.120	1.120	0.893	344,000
2022-06-30	1.120	1.130	1.110	1.120	0.893	918,000
2022-06-29	1.140	1.150	1.130	1.140	0.909	678,000
2022-06-28	1.140	1.160	1.120	1.160	0.925	1,246,000
2022-06-27	1.100	1.140	1.080	1.140	0.909	1,102,000
2022-06-24	1.120	1.130	1.100	1.110	0.885	338,000
2022-06-23	1.130	1.130	1.120	1.120	0.893	126,000
2022-06-22	1.130	1.130	1.120	1.120	0.893	128,000
2022-06-21	1.110	1.130	1.110	1.130	0.901	150,000
2022-06-20	1.140	1.150	1.130	1.130	0.901	50,000
2022-06-17	1.180	1.180	1.140	1.150	0.917	476,000
2022-06-16	1.190	1.190	1.160	1.180	0.941	114,000
2022-06-15	1.180	1.190	1.160	1.180	0.941	1,301,993
2022-06-14	1.170	1.200	1.170	1.180	0.941	1,210,000
2022-06-13	1.120	1.180	1.110	1.180	0.941	654,000
2022-06-10	1.130	1.140	1.130	1.130	0.901	98,000
2022-06-09	1.140	1.150	1.120	1.150	0.917	550,000
2022-06-08	1.100	1.140	1.100	1.140	0.909	732,000
2022-06-06	1.110	1.140	1.110	1.120	0.893	101,939
2022-06-01	1.090	1.130	1.090	1.130	0.901	770,000
2022-05-31	1.120	1.120	1.090	1.090	0.869	424,000
2022-05-30	1.120	1.120	1.110	1.120	0.893	438,000
2022-05-27	1.140	1.150	1.120	1.130	0.901	668,000

← NewerPage 18 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0550 HKD
2026-03-31	0.0900 HKD
2025-07-11	0.0550 HKD
2025-03-25	0.0350 HKD
2024-07-12	0.0550 HKD
2024-03-20	0.0700 HKD
2023-07-14	0.0200 HKD
2023-03-28	0.0600 HKD
2022-03-29	0.0500 HKD
2021-03-30	0.0250 HKD
2020-03-31	0.0900 HKD
2019-07-12	0.0450 HKD
2019-03-29	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.