Pico Far East Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-21	1.140	1.150	1.140	1.140	0.909	452,000
2022-11-18	1.150	1.150	1.130	1.140	0.909	412,000
2022-11-17	1.160	1.160	1.130	1.140	0.909	282,000
2022-11-16	1.190	1.190	1.160	1.170	0.933	538,000
2022-11-15	1.160	1.200	1.150	1.190	0.949	1,352,000
2022-11-14	1.100	1.190	1.100	1.180	0.941	3,072,000
2022-11-11	1.080	1.100	1.070	1.100	0.877	468,000
2022-11-10	1.090	1.100	1.080	1.080	0.861	232,000
2022-11-09	1.120	1.120	1.080	1.100	0.877	104,000
2022-11-08	1.110	1.120	1.090	1.090	0.869	58,000
2022-11-07	1.120	1.130	1.090	1.100	0.877	724,000
2022-11-04	1.060	1.120	1.060	1.120	0.893	640,000
2022-11-03	1.070	1.070	1.060	1.070	0.853	112,000
2022-11-02	1.070	1.090	1.070	1.090	0.869	126,000
2022-11-01	1.070	1.090	1.060	1.080	0.861	362,000
2022-10-31	1.090	1.090	1.060	1.070	0.853	500,000
2022-10-28	1.090	1.100	1.080	1.090	0.869	328,000
2022-10-27	1.080	1.090	1.070	1.090	0.869	298,000
2022-10-26	1.070	1.070	1.060	1.060	0.845	12,000
2022-10-25	1.070	1.080	1.060	1.070	0.853	260,000
2022-10-24	1.070	1.090	1.060	1.060	0.845	264,000
2022-10-21	1.080	1.100	1.070	1.090	0.869	150,000
2022-10-20	1.070	1.080	1.050	1.070	0.853	1,394,000
2022-10-19	1.080	1.080	1.060	1.070	0.853	474,000
2022-10-18	1.070	1.070	1.060	1.070	0.853	232,000
2022-10-17	1.050	1.080	1.040	1.060	0.845	220,189
2022-10-14	1.080	1.080	1.060	1.080	0.861	36,000
2022-10-13	1.080	1.080	1.070	1.080	0.861	264,000
2022-10-12	1.080	1.080	1.060	1.070	0.853	294,000
2022-10-11	1.100	1.100	1.080	1.080	0.861	22,000
2022-10-07	1.090	1.100	1.080	1.100	0.877	426,000
2022-10-06	1.100	1.100	1.080	1.100	0.877	334,000
2022-10-05	1.080	1.100	1.080	1.100	0.877	322,000
2022-10-03	1.070	1.080	1.060	1.080	0.861	248,000
2022-09-30	1.060	1.070	1.060	1.070	0.853	660,000
2022-09-29	1.080	1.100	1.060	1.070	0.853	738,000
2022-09-28	1.100	1.100	1.080	1.080	0.861	684,000
2022-09-27	1.110	1.110	1.090	1.090	0.869	604,000
2022-09-26	1.140	1.150	1.110	1.110	0.885	398,000
2022-09-23	1.140	1.140	1.130	1.130	0.901	790,000
2022-09-22	1.130	1.140	1.130	1.140	0.909	984,000
2022-09-21	1.170	1.190	1.130	1.160	0.925	686,000
2022-09-20	1.140	1.200	1.140	1.170	0.933	996,000
2022-09-19	1.130	1.150	1.120	1.140	0.909	272,000
2022-09-16	1.100	1.190	1.090	1.160	0.925	834,000
2022-09-15	1.120	1.130	1.090	1.100	0.877	874,000
2022-09-14	1.100	1.130	1.090	1.130	0.901	568,000
2022-09-13	1.080	1.110	1.080	1.100	0.877	1,120,000
2022-09-09	1.100	1.100	1.070	1.080	0.861	328,000
2022-09-08	1.120	1.120	1.080	1.100	0.877	720,000
2022-09-07	1.100	1.120	1.100	1.100	0.877	320,000
2022-09-05	1.100	1.100	1.100	1.100	0.877	198,000
2022-09-02	1.110	1.110	1.100	1.100	0.877	16,000
2022-09-01	1.090	1.100	1.080	1.100	0.877	760,000
2022-08-31	1.100	1.100	1.080	1.080	0.861	62,000
2022-08-30	1.100	1.110	1.090	1.100	0.877	296,000
2022-08-29	1.100	1.100	1.080	1.080	0.861	356,000
2022-08-26	1.100	1.110	1.100	1.110	0.885	156,000
2022-08-25	1.100	1.110	1.090	1.100	0.877	10,000
2022-08-24	1.100	1.100	1.100	1.100	0.877	134,000

← NewerPage 17 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0550 HKD
2026-03-31	0.0900 HKD
2025-07-11	0.0550 HKD
2025-03-25	0.0350 HKD
2024-07-12	0.0550 HKD
2024-03-20	0.0700 HKD
2023-07-14	0.0200 HKD
2023-03-28	0.0600 HKD
2022-03-29	0.0500 HKD
2021-03-30	0.0250 HKD
2020-03-31	0.0900 HKD
2019-07-12	0.0450 HKD
2019-03-29	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.