Pico Far East Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-21	1.480	1.510	1.470	1.490	1.188	777,648
2023-02-20	1.460	1.480	1.460	1.480	1.180	166,018
2023-02-17	1.470	1.470	1.450	1.470	1.172	1,346,000
2023-02-16	1.450	1.480	1.450	1.480	1.180	658,000
2023-02-15	1.450	1.470	1.450	1.450	1.156	684,000
2023-02-14	1.470	1.490	1.460	1.460	1.164	486,005
2023-02-13	1.490	1.500	1.450	1.470	1.172	2,012,021
2023-02-10	1.500	1.510	1.490	1.500	1.196	911,929
2023-02-09	1.520	1.540	1.520	1.530	1.220	1,350,011
2023-02-08	1.520	1.550	1.500	1.530	1.220	1,785,995
2023-02-07	1.530	1.530	1.480	1.510	1.204	1,142,000
2023-02-06	1.560	1.570	1.510	1.530	1.220	1,110,005
2023-02-03	1.500	1.560	1.470	1.560	1.244	2,706,000
2023-02-02	1.530	1.550	1.480	1.500	1.196	3,110,000
2023-02-01	1.560	1.580	1.530	1.530	1.220	2,240,000
2023-01-31	1.460	1.550	1.460	1.540	1.228	4,576,005
2023-01-30	1.460	1.510	1.420	1.450	1.156	28,983,980
2023-01-27	1.420	1.440	1.420	1.440	1.148	1,348,128
2023-01-26	1.450	1.450	1.410	1.420	1.133	1,320,000
2023-01-20	1.450	1.450	1.420	1.440	1.148	1,142,000
2023-01-19	1.430	1.460	1.420	1.450	1.156	3,164,000
2023-01-18	1.440	1.440	1.400	1.430	1.140	1,204,000
2023-01-17	1.480	1.490	1.430	1.440	1.148	2,492,000
2023-01-16	1.430	1.490	1.430	1.480	1.180	2,658,000
2023-01-13	1.400	1.420	1.400	1.410	1.125	3,324,000
2023-01-12	1.400	1.420	1.390	1.410	1.125	3,720,000
2023-01-11	1.370	1.420	1.360	1.400	1.117	3,326,000
2023-01-10	1.380	1.380	1.350	1.360	1.085	1,314,000
2023-01-09	1.340	1.390	1.340	1.370	1.093	3,272,000
2023-01-06	1.370	1.370	1.320	1.320	1.053	444,000
2023-01-05	1.350	1.360	1.320	1.340	1.069	1,260,000
2023-01-04	1.280	1.370	1.280	1.350	1.077	2,766,000
2023-01-03	1.290	1.300	1.260	1.280	1.021	758,000
2022-12-30	1.270	1.310	1.270	1.290	1.029	524,000
2022-12-29	1.260	1.290	1.260	1.270	1.013	692,000
2022-12-28	1.250	1.300	1.250	1.270	1.013	554,000
2022-12-23	1.240	1.260	1.220	1.240	0.989	432,000
2022-12-22	1.260	1.260	1.240	1.240	0.989	344,000
2022-12-21	1.270	1.290	1.250	1.260	1.005	408,000
2022-12-20	1.250	1.260	1.220	1.250	0.997	432,000
2022-12-19	1.320	1.340	1.260	1.270	1.013	762,000
2022-12-16	1.290	1.340	1.290	1.320	1.053	1,544,000
2022-12-15	1.290	1.290	1.260	1.290	1.029	314,000
2022-12-14	1.310	1.310	1.280	1.290	1.029	450,000
2022-12-13	1.240	1.310	1.220	1.310	1.045	3,468,000
2022-12-12	1.280	1.310	1.220	1.230	0.981	1,684,000
2022-12-09	1.290	1.310	1.270	1.290	1.029	1,746,000
2022-12-08	1.180	1.310	1.160	1.280	1.021	5,024,000
2022-12-07	1.200	1.200	1.160	1.170	0.933	1,504,000
2022-12-06	1.220	1.220	1.170	1.200	0.957	858,000
2022-12-05	1.160	1.230	1.160	1.220	0.973	2,982,000
2022-12-02	1.140	1.150	1.130	1.140	0.909	232,000
2022-12-01	1.130	1.170	1.130	1.130	0.901	2,232,000
2022-11-30	1.140	1.140	1.120	1.120	0.893	76,000
2022-11-29	1.120	1.140	1.110	1.140	0.909	232,000
2022-11-28	1.110	1.120	1.100	1.120	0.893	104,000
2022-11-25	1.120	1.130	1.110	1.120	0.893	80,000
2022-11-24	1.130	1.140	1.130	1.130	0.901	320,000
2022-11-23	1.120	1.120	1.100	1.100	0.877	688,800
2022-11-22	1.150	1.150	1.120	1.130	0.901	334,000

← NewerPage 16 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0550 HKD
2026-03-31	0.0900 HKD
2025-07-11	0.0550 HKD
2025-03-25	0.0350 HKD
2024-07-12	0.0550 HKD
2024-03-20	0.0700 HKD
2023-07-14	0.0200 HKD
2023-03-28	0.0600 HKD
2022-03-29	0.0500 HKD
2021-03-30	0.0250 HKD
2020-03-31	0.0900 HKD
2019-07-12	0.0450 HKD
2019-03-29	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.