Pico Far East Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	1.280	1.300	1.280	1.290	1.073	120,000
2023-05-19	1.290	1.290	1.270	1.280	1.065	540,000
2023-05-18	1.310	1.310	1.280	1.300	1.081	298,900
2023-05-17	1.330	1.330	1.290	1.290	1.073	540,000
2023-05-16	1.330	1.340	1.310	1.310	1.090	298,000
2023-05-15	1.300	1.330	1.300	1.330	1.106	142,000
2023-05-12	1.300	1.320	1.300	1.320	1.098	170,000
2023-05-11	1.300	1.310	1.290	1.310	1.090	604,000
2023-05-10	1.300	1.300	1.280	1.300	1.081	312,000
2023-05-09	1.300	1.310	1.280	1.290	1.073	686,000
2023-05-08	1.300	1.330	1.270	1.290	1.073	1,174,000
2023-05-05	1.300	1.320	1.280	1.280	1.065	988,000
2023-05-04	1.290	1.300	1.290	1.300	1.081	358,000
2023-05-03	1.310	1.310	1.290	1.290	1.073	512,000
2023-05-02	1.320	1.320	1.310	1.310	1.090	542,000
2023-04-28	1.310	1.340	1.300	1.320	1.098	804,000
2023-04-27	1.300	1.310	1.290	1.300	1.081	530,000
2023-04-26	1.290	1.310	1.290	1.310	1.090	150,000
2023-04-25	1.300	1.310	1.300	1.300	1.081	768,000
2023-04-24	1.300	1.310	1.300	1.300	1.081	622,000
2023-04-21	1.350	1.350	1.300	1.310	1.090	1,304,000
2023-04-20	1.340	1.350	1.330	1.350	1.123	64,000
2023-04-19	1.340	1.350	1.330	1.330	1.106	920,000
2023-04-18	1.330	1.340	1.330	1.340	1.115	166,000
2023-04-17	1.360	1.360	1.330	1.340	1.115	322,000
2023-04-14	1.350	1.360	1.330	1.360	1.131	344,000
2023-04-13	1.330	1.360	1.320	1.360	1.131	986,000
2023-04-12	1.320	1.350	1.310	1.350	1.123	904,000
2023-04-11	1.320	1.330	1.300	1.320	1.098	1,416,000
2023-04-06	1.390	1.390	1.330	1.330	1.106	618,000
2023-04-04	1.390	1.400	1.370	1.370	1.139	778,000
2023-04-03	1.400	1.400	1.390	1.390	1.156	142,000
2023-03-31	1.410	1.410	1.390	1.400	1.164	162,000
2023-03-30	1.420	1.420	1.400	1.400	1.164	582,000
2023-03-29	1.410	1.410	1.400	1.410	1.173	166,000
2023-03-28	1.400	1.400	1.380	1.400	1.164	238,000
2023-03-27	1.460	1.470	1.440	1.460	1.164	1,104,000
2023-03-24	1.470	1.470	1.450	1.460	1.164	1,244,000
2023-03-23	1.450	1.480	1.440	1.460	1.164	812,000
2023-03-22	1.450	1.450	1.440	1.440	1.148	464,000
2023-03-21	1.440	1.450	1.430	1.440	1.148	740,000
2023-03-20	1.450	1.450	1.410	1.430	1.140	1,702,000
2023-03-17	1.450	1.450	1.440	1.450	1.156	66,000
2023-03-16	1.430	1.450	1.430	1.440	1.148	656,000
2023-03-15	1.430	1.450	1.430	1.450	1.156	692,000
2023-03-14	1.440	1.450	1.420	1.430	1.140	1,318,000
2023-03-13	1.440	1.460	1.430	1.440	1.148	662,000
2023-03-10	1.450	1.450	1.430	1.440	1.148	262,000
2023-03-09	1.460	1.470	1.450	1.470	1.172	386,000
2023-03-08	1.450	1.460	1.430	1.460	1.164	1,182,005
2023-03-07	1.460	1.470	1.440	1.450	1.156	1,204,000
2023-03-06	1.440	1.460	1.420	1.460	1.164	956,000
2023-03-03	1.440	1.450	1.430	1.450	1.156	1,670,000
2023-03-02	1.440	1.450	1.430	1.450	1.156	249,990
2023-03-01	1.430	1.450	1.430	1.440	1.148	414,000
2023-02-28	1.450	1.450	1.430	1.430	1.140	1,042,056
2023-02-27	1.450	1.470	1.450	1.460	1.164	472,000
2023-02-24	1.460	1.470	1.450	1.460	1.164	358,000
2023-02-23	1.490	1.510	1.460	1.460	1.164	1,696,000
2023-02-22	1.480	1.510	1.470	1.490	1.188	875,995

← NewerPage 15 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0550 HKD
2026-03-31	0.0900 HKD
2025-07-11	0.0550 HKD
2025-03-25	0.0350 HKD
2024-07-12	0.0550 HKD
2024-03-20	0.0700 HKD
2023-07-14	0.0200 HKD
2023-03-28	0.0600 HKD
2022-03-29	0.0500 HKD
2021-03-30	0.0250 HKD
2020-03-31	0.0900 HKD
2019-07-12	0.0450 HKD
2019-03-29	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.