Skyworth Digital Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 4.140 | 4.140 | 4.020 | 4.040 | 4.040 | 5,196,431 |
| 2025-10-28 | 4.130 | 4.130 | 4.080 | 4.130 | 4.130 | 2,936,000 |
| 2025-10-27 | 4.210 | 4.220 | 4.070 | 4.110 | 4.110 | 4,856,000 |
| 2025-10-24 | 4.200 | 4.220 | 4.160 | 4.200 | 4.200 | 3,452,343 |
| 2025-10-23 | 4.180 | 4.190 | 4.080 | 4.170 | 4.170 | 5,876,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 0.0500 HKD |
| 2023-09-07 | 0.0300 HKD |
| 2022-09-08 | 0.0300 HKD |
| 2022-05-26 | 0.2300 HKD |
| 2019-06-04 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.