Skyworth Digital Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 6.210 | 6.270 | 6.210 | 6.260 | 6.260 | 842,110 |
| 2026-04-29 | 6.240 | 6.280 | 6.190 | 6.260 | 6.260 | 500,000 |
| 2026-04-28 | 6.210 | 6.250 | 6.160 | 6.240 | 6.240 | 690,000 |
| 2026-04-27 | 6.300 | 6.300 | 6.230 | 6.250 | 6.250 | 742,000 |
| 2026-04-24 | 6.210 | 6.270 | 6.190 | 6.270 | 6.270 | 940,708 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 0.0500 HKD |
| 2023-09-07 | 0.0300 HKD |
| 2022-09-08 | 0.0300 HKD |
| 2022-05-26 | 0.2300 HKD |
| 2019-06-04 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.