Skyworth Digital Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4.490 | 4.500 | 4.400 | 4.490 | 4.490 | 669,836 |
| 2026-07-28 | 4.470 | 4.470 | 4.320 | 4.420 | 4.420 | 828,000 |
| 2026-07-27 | 4.350 | 4.420 | 4.310 | 4.420 | 4.420 | 762,000 |
| 2026-07-24 | 4.460 | 4.500 | 4.350 | 4.370 | 4.370 | 482,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 0.0500 HKD |
| 2023-09-07 | 0.0300 HKD |
| 2022-09-08 | 0.0300 HKD |
| 2022-05-26 | 0.2300 HKD |
| 2019-06-04 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.