China Singyes Solar Technologies Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.270 | 0.280 | 0.265 | 0.265 | 0.265 | 284,000 |
| 2025-10-30 | 0.280 | 0.290 | 0.270 | 0.280 | 0.280 | 488,000 |
| 2025-10-28 | 0.275 | 0.285 | 0.270 | 0.280 | 0.280 | 106,000 |
| 2025-10-27 | 0.285 | 0.290 | 0.275 | 0.285 | 0.285 | 539,000 |
| 2025-10-24 | 0.275 | 0.285 | 0.275 | 0.280 | 0.280 | 191,000 |
| 2025-10-23 | 0.280 | 0.290 | 0.270 | 0.275 | 0.275 | 1,703,000 |
| 2025-10-22 | 0.270 | 0.290 | 0.270 | 0.290 | 0.290 | 1,670,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-14 | 0.0200 HKD |
| 2021-06-15 | 0.0280 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.