China Singyes Solar Technologies Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.250 | 0.250 | 0.233 | 0.247 | 0.247 | 364,000 |
| 2026-04-28 | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | 261,000 |
| 2026-04-27 | 0.240 | 0.245 | 0.226 | 0.245 | 0.245 | 1,209,000 |
| 2026-04-24 | 0.230 | 0.244 | 0.225 | 0.238 | 0.238 | 192,200 |
| 2026-04-23 | 0.238 | 0.245 | 0.226 | 0.230 | 0.230 | 110,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-14 | 0.0200 HKD |
| 2021-06-15 | 0.0280 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.