China Singyes Solar Technologies Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 3,000 |
| 2026-07-27 | 0.201 | 0.206 | 0.200 | 0.206 | 0.206 | 29,000 |
| 2026-07-24 | 0.207 | 0.207 | 0.200 | 0.206 | 0.206 | 120,000 |
| 2026-07-23 | 0.207 | 0.207 | 0.200 | 0.206 | 0.206 | 120,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-14 | 0.0200 HKD |
| 2021-06-15 | 0.0280 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.