Asia Cement China Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 2.550 | 2.580 | 2.550 | 2.560 | 2.516 | 679,000 |
| 2025-10-28 | 2.570 | 2.590 | 2.550 | 2.550 | 2.506 | 266,500 |
| 2025-10-27 | 2.560 | 2.630 | 2.550 | 2.560 | 2.516 | 605,500 |
| 2025-10-24 | 2.650 | 2.650 | 2.560 | 2.560 | 2.516 | 267,500 |
| 2025-10-23 | 2.620 | 2.670 | 2.590 | 2.640 | 2.595 | 222,000 |
| 2025-10-22 | 2.550 | 2.700 | 2.550 | 2.630 | 2.585 | 925,500 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0340 HKD |
| 2024-07-05 | 0.0450 HKD |
| 2023-07-07 | 0.1762 HKD |
| 2022-06-30 | 0.5270 HKD |
| 2021-06-16 | 0.6210 HKD |
| 2020-06-09 | 0.5460 HKD |
| 2019-05-27 | 0.7050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.