Asia Cement China Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.140 | 2.170 | 2.120 | 2.130 | 2.093 | 670,000 |
| 2026-04-28 | 2.160 | 2.180 | 2.130 | 2.140 | 2.103 | 279,491 |
| 2026-04-27 | 2.200 | 2.240 | 2.150 | 2.160 | 2.123 | 138,500 |
| 2026-04-24 | 2.190 | 2.200 | 2.180 | 2.180 | 2.143 | 185,000 |
| 2026-04-23 | 2.230 | 2.250 | 2.190 | 2.200 | 2.162 | 831,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0340 HKD |
| 2024-07-05 | 0.0450 HKD |
| 2023-07-07 | 0.1762 HKD |
| 2022-06-30 | 0.5270 HKD |
| 2021-06-16 | 0.6210 HKD |
| 2020-06-09 | 0.5460 HKD |
| 2019-05-27 | 0.7050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.