Shenzhen Investment Holdings Bay Area Development Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.830 | 1.840 | 1.820 | 1.820 | 1.657 | 97,500 |
| 2025-10-30 | 1.830 | 1.840 | 1.820 | 1.840 | 1.675 | 26,600 |
| 2025-10-28 | 1.820 | 1.830 | 1.820 | 1.830 | 1.666 | 87,715 |
| 2025-10-27 | 1.840 | 1.840 | 1.810 | 1.810 | 1.648 | 162,250 |
| 2025-10-24 | 1.810 | 1.840 | 1.810 | 1.820 | 1.657 | 66,600 |
| 2025-10-23 | 1.810 | 1.830 | 1.810 | 1.820 | 1.657 | 95,545 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0983 HKD |
| 2026-07-17 | 0.0800 HKD |
| 2025-09-22 | 0.0829 HKD |
| 2025-05-23 | 0.0774 HKD |
| 2024-09-23 | 0.0852 HKD |
| 2024-05-23 | 0.1272 HKD |
| 2023-09-21 | 0.0604 HKD |
| 2023-05-23 | 0.0369 HKD |
| 2022-09-01 | 0.0667 HKD |
| 2022-05-04 | 0.1288 HKD |
| 2021-09-02 | 0.1115 HKD |
| 2021-05-04 | 0.1094 HKD |
| 2021-01-21 | 0.1179 HKD |
| 2020-05-26 | 0.1132 HKD |
| 2019-09-26 | 0.1097 HKD |
| 2019-09-25 | 0.0980 HKD |
| 2019-05-03 | 0.1162 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.