Samson Paper Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.365 | 0.380 | 0.365 | 0.375 | 0.375 | 1,862,000 |
| 2026-04-29 | 0.360 | 0.365 | 0.360 | 0.365 | 0.365 | 1,320,000 |
| 2026-04-28 | 0.360 | 0.370 | 0.360 | 0.360 | 0.360 | 682,000 |
| 2026-04-27 | 0.370 | 0.370 | 0.350 | 0.360 | 0.360 | 3,722,000 |
| 2026-04-24 | 0.350 | 0.375 | 0.350 | 0.370 | 0.370 | 1,960,800 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-20 | 400.0000 HKD |
| 2019-09-27 | 2,000.0000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.