DIT Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.041 | 0.044 | 0.041 | 0.043 | 0.043 | 130,000 |
| 2025-10-28 | 0.040 | 0.042 | 0.040 | 0.040 | 0.040 | 2,010,000 |
| 2025-10-27 | 0.041 | 0.041 | 0.039 | 0.040 | 0.040 | 3,595,000 |
| 2025-10-24 | 0.045 | 0.063 | 0.041 | 0.041 | 0.041 | 39,190,000 |
| 2025-10-23 | 0.042 | 0.046 | 0.040 | 0.044 | 0.044 | 27,485,000 |
| 2025-10-22 | 0.044 | 0.049 | 0.041 | 0.045 | 0.045 | 630,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-26 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.