DIT Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-13	0.380	0.400	0.380	0.380	0.380	180,000
2023-01-12	0.390	0.415	0.390	0.400	0.400	150,000
2023-01-11	0.380	0.415	0.380	0.415	0.415	920,000
2023-01-10	0.390	0.430	0.390	0.400	0.400	50,000
2023-01-09	0.410	0.425	0.400	0.400	0.400	120,000
2023-01-06	0.385	0.415	0.385	0.390	0.390	392,500
2023-01-05	0.390	0.395	0.365	0.365	0.365	315,000
2023-01-04	0.385	0.395	0.380	0.380	0.380	475,000
2023-01-03	0.410	0.410	0.385	0.390	0.390	215,000
2022-12-29	0.405	0.415	0.385	0.405	0.405	195,000
2022-12-28	0.400	0.400	0.385	0.400	0.400	40,000
2022-12-23	0.400	0.400	0.390	0.390	0.390	365,000
2022-12-22	0.390	0.410	0.390	0.400	0.400	350,000
2022-12-21	0.390	0.400	0.390	0.390	0.390	495,000
2022-12-20	0.390	0.400	0.385	0.400	0.400	1,020,000
2022-12-19	0.415	0.415	0.400	0.400	0.400	210,000
2022-12-16	0.405	0.435	0.405	0.435	0.435	45,000
2022-12-15	0.450	0.450	0.410	0.425	0.425	50,000
2022-12-14	0.435	0.445	0.435	0.440	0.440	120,000
2022-12-13	0.420	0.450	0.415	0.420	0.420	75,000
2022-12-12	0.445	0.445	0.390	0.415	0.415	830,000
2022-12-09	0.405	0.435	0.405	0.435	0.435	525,000
2022-12-08	0.405	0.415	0.395	0.415	0.415	1,175,000
2022-12-06	0.415	0.510	0.415	0.440	0.440	35,000
2022-12-05	0.400	0.410	0.390	0.405	0.405	425,000
2022-12-02	0.385	0.400	0.385	0.395	0.395	325,000
2022-12-01	0.415	0.415	0.375	0.385	0.385	2,525,000
2022-11-29	0.435	0.435	0.435	0.435	0.435	200,000
2022-11-28	0.420	0.430	0.415	0.415	0.415	120,000
2022-11-24	0.445	0.445	0.445	0.445	0.445	65,000
2022-11-23	0.435	0.450	0.435	0.450	0.450	10,500
2022-11-22	0.430	0.475	0.430	0.450	0.450	20,000
2022-11-21	0.415	0.415	0.415	0.415	0.415	35,000
2022-11-18	0.420	0.435	0.415	0.430	0.430	45,000
2022-11-17	0.460	0.460	0.450	0.450	0.450	5,000
2022-11-16	0.465	0.465	0.420	0.455	0.455	20,000
2022-11-15	0.475	0.475	0.415	0.415	0.415	600,000
2022-11-14	0.420	0.420	0.420	0.420	0.420	25,500
2022-11-11	0.400	0.480	0.395	0.475	0.475	955,000
2022-11-10	0.430	0.430	0.400	0.400	0.400	10,000
2022-11-08	0.410	0.425	0.400	0.420	0.420	315,000
2022-11-07	0.400	0.440	0.395	0.440	0.440	300,000
2022-11-04	0.420	0.445	0.420	0.435	0.435	15,000
2022-11-03	0.400	0.420	0.400	0.410	0.410	25,000
2022-10-31	0.400	0.425	0.390	0.425	0.425	57,500
2022-10-27	0.440	0.440	0.430	0.430	0.430	10,000
2022-10-26	0.450	0.450	0.410	0.410	0.410	20,000
2022-10-25	0.405	0.420	0.400	0.410	0.410	207,500
2022-10-21	0.460	0.460	0.410	0.440	0.440	120,000
2022-10-20	0.420	0.455	0.380	0.455	0.455	350,000
2022-10-18	0.450	0.450	0.450	0.450	0.450	5,000
2022-10-17	0.450	0.450	0.430	0.430	0.430	25,000
2022-10-14	0.430	0.460	0.430	0.450	0.450	64,000
2022-10-12	0.430	0.455	0.430	0.455	0.455	1,246,250
2022-10-11	0.470	0.470	0.435	0.460	0.460	40,000
2022-10-07	0.470	0.470	0.470	0.470	0.470	10,000
2022-10-05	0.480	0.480	0.470	0.470	0.470	10,000
2022-10-03	0.480	0.480	0.455	0.455	0.455	50,000
2022-09-30	0.480	0.480	0.430	0.450	0.450	30,000
2022-09-29	0.435	0.475	0.425	0.425	0.425	260,000

← NewerPage 14 of 18 · 1,067 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-26	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.