Perennial International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.760	0.760	0.760	0.760	0.717	0
2026-01-26	0.760	0.760	0.760	0.760	0.717	0
2026-01-23	0.760	0.760	0.760	0.760	0.717	0
2026-01-22	0.760	0.760	0.760	0.760	0.717	0
2026-01-21	0.760	0.760	0.760	0.760	0.717	0
2026-01-20	0.760	0.760	0.760	0.760	0.717	0
2026-01-19	0.760	0.760	0.760	0.760	0.717	0
2026-01-16	0.760	0.760	0.760	0.760	0.717	0
2026-01-15	0.760	0.760	0.760	0.760	0.717	0
2026-01-14	0.760	0.760	0.760	0.760	0.717	0
2026-01-13	0.750	0.760	0.750	0.760	0.717	12,000
2026-01-12	0.750	0.750	0.750	0.750	0.708	0
2026-01-09	0.750	0.750	0.730	0.730	0.689	28,000
2026-01-08	0.800	0.800	0.800	0.800	0.755	0
2026-01-07	0.800	0.800	0.800	0.800	0.755	0
2026-01-06	0.800	0.800	0.800	0.800	0.755	0
2026-01-05	0.800	0.800	0.800	0.800	0.755	0
2026-01-02	0.800	0.800	0.800	0.800	0.755	0
2025-12-31	0.800	0.800	0.800	0.800	0.755	2,000
2025-12-30	0.800	0.800	0.800	0.800	0.755	0
2025-12-29	0.800	0.800	0.800	0.800	0.755	10,000
2025-12-24	0.770	0.770	0.770	0.770	0.726	0
2025-12-23	0.760	0.770	0.750	0.770	0.726	164,000
2025-12-22	0.760	0.790	0.760	0.790	0.745	42,000
2025-12-19	0.760	0.760	0.760	0.760	0.717	0
2025-12-18	0.760	0.760	0.760	0.760	0.717	0
2025-12-17	0.760	0.760	0.760	0.760	0.717	0
2025-12-16	0.760	0.760	0.760	0.760	0.717	0
2025-12-15	0.750	0.760	0.740	0.760	0.717	48,000
2025-12-12	0.810	0.810	0.810	0.810	0.764	0
2025-12-11	0.810	0.810	0.810	0.810	0.764	0
2025-12-10	0.810	0.810	0.810	0.810	0.764	0
2025-12-09	0.810	0.810	0.810	0.810	0.764	0
2025-12-08	0.780	0.810	0.780	0.810	0.764	12,000
2025-12-05	0.730	0.730	0.730	0.730	0.689	230,000
2025-12-04	0.740	0.740	0.740	0.740	0.698	0
2025-12-03	0.740	0.740	0.720	0.740	0.698	10,000
2025-12-02	0.740	0.740	0.740	0.740	0.698	70,000
2025-12-01	0.740	0.740	0.740	0.740	0.698	0
2025-11-28	0.740	0.740	0.740	0.740	0.698	0
2025-11-27	0.740	0.740	0.740	0.740	0.698	0
2025-11-26	0.740	0.740	0.740	0.740	0.698	0
2025-11-25	0.740	0.740	0.740	0.740	0.698	2,000
2025-11-24	0.750	0.750	0.750	0.750	0.708	0
2025-11-21	0.750	0.750	0.750	0.750	0.708	0
2025-11-20	0.750	0.750	0.750	0.750	0.708	0
2025-11-19	0.750	0.750	0.740	0.750	0.708	58,000
2025-11-18	0.750	0.760	0.750	0.760	0.717	8,000
2025-11-17	0.770	0.770	0.750	0.770	0.726	198,000
2025-11-14	0.760	0.780	0.760	0.780	0.736	2,000
2025-11-13	0.790	0.790	0.790	0.790	0.745	0
2025-11-12	0.800	0.800	0.800	0.800	0.755	0
2025-11-11	0.800	0.800	0.800	0.800	0.755	14,000
2025-11-10	0.800	0.800	0.800	0.800	0.755	0
2025-11-07	0.800	0.800	0.800	0.800	0.755	0
2025-11-06	0.800	0.800	0.800	0.800	0.755	0
2025-11-05	0.800	0.800	0.800	0.800	0.755	0
2025-11-04	0.800	0.800	0.800	0.800	0.755	0
2025-11-03	0.800	0.800	0.800	0.800	0.755	0
2025-10-31	0.800	0.800	0.800	0.800	0.755	0

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 HKD
2026-05-21	0.0400 HKD
2025-09-01	0.0200 HKD
2025-05-26	0.0300 HKD
2024-09-02	0.0200 HKD
2023-05-29	0.0300 HKD
2022-05-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.