Perennial International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.790	0.790	0.790	0.790	0.618	0
2021-12-01	0.790	0.790	0.790	0.790	0.618	0
2021-11-30	0.790	0.790	0.790	0.790	0.618	126,000
2021-11-29	0.800	0.800	0.800	0.800	0.626	0
2021-11-26	0.800	0.800	0.800	0.800	0.626	0
2021-11-25	0.800	0.800	0.800	0.800	0.626	0
2021-11-24	0.800	0.800	0.790	0.800	0.626	8,000
2021-11-23	0.800	0.800	0.790	0.800	0.626	12,000
2021-11-22	0.900	0.900	0.900	0.900	0.704	0
2021-11-19	0.900	0.900	0.900	0.900	0.704	0
2021-11-18	0.900	0.900	0.900	0.900	0.704	0
2021-11-17	0.900	0.900	0.900	0.900	0.704	0
2021-11-16	0.900	0.900	0.900	0.900	0.704	0
2021-11-15	0.900	0.900	0.900	0.900	0.704	9
2021-11-12	0.900	0.900	0.900	0.900	0.704	0
2021-11-11	0.900	0.900	0.900	0.900	0.704	0
2021-11-10	0.900	0.900	0.900	0.900	0.704	0
2021-11-09	0.900	0.900	0.900	0.900	0.704	0
2021-11-08	0.870	0.870	0.870	0.870	0.681	4,000
2021-11-05	0.710	0.870	0.700	0.870	0.681	14,000
2021-11-04	0.840	0.840	0.840	0.840	0.657	0
2021-11-03	0.830	0.830	0.830	0.830	0.650	0
2021-11-02	0.830	0.830	0.830	0.830	0.650	0
2021-11-01	0.830	0.830	0.830	0.830	0.650	0
2021-10-29	0.830	0.830	0.830	0.830	0.650	0
2021-10-28	0.840	0.840	0.830	0.830	0.650	8,000
2021-10-27	0.830	0.830	0.830	0.830	0.650	0
2021-10-26	0.810	0.840	0.810	0.820	0.642	50,000
2021-10-25	0.900	0.900	0.900	0.900	0.704	0
2021-10-22	0.900	0.900	0.900	0.900	0.704	2,000

← NewerPage 21 of 21 · 1,230 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.