Perennial International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-01	0.710	0.710	0.710	0.710	0.556	0
2022-02-28	0.710	0.710	0.710	0.710	0.556	0
2022-02-25	0.710	0.710	0.710	0.710	0.556	0
2022-02-24	0.720	0.720	0.710	0.710	0.556	78,000
2022-02-23	0.740	0.740	0.740	0.740	0.579	0
2022-02-22	0.740	0.740	0.740	0.740	0.579	0
2022-02-21	0.740	0.740	0.740	0.740	0.579	0
2022-02-18	0.740	0.740	0.740	0.740	0.579	0
2022-02-17	0.740	0.740	0.740	0.740	0.579	0
2022-02-16	0.740	0.740	0.740	0.740	0.579	0
2022-02-15	0.740	0.740	0.740	0.740	0.579	0
2022-02-14	0.740	0.740	0.740	0.740	0.579	0
2022-02-11	0.740	0.740	0.740	0.740	0.579	0
2022-02-10	0.740	0.740	0.740	0.740	0.579	0
2022-02-09	0.740	0.740	0.740	0.740	0.579	0
2022-02-08	0.740	0.740	0.740	0.740	0.579	0
2022-02-07	0.740	0.740	0.740	0.740	0.579	0
2022-02-04	0.740	0.740	0.740	0.740	0.579	0
2022-01-31	0.740	0.740	0.740	0.740	0.579	0
2022-01-28	0.740	0.740	0.740	0.740	0.579	0
2022-01-27	0.740	0.740	0.740	0.740	0.579	0
2022-01-26	0.740	0.740	0.740	0.740	0.579	0
2022-01-25	0.740	0.740	0.740	0.740	0.579	0
2022-01-24	0.740	0.740	0.740	0.740	0.579	0
2022-01-21	0.740	0.740	0.740	0.740	0.579	0
2022-01-20	0.740	0.740	0.740	0.740	0.579	0
2022-01-19	0.740	0.740	0.740	0.740	0.579	0
2022-01-18	0.740	0.740	0.740	0.740	0.579	0
2022-01-17	0.740	0.740	0.740	0.740	0.579	0
2022-01-14	0.750	0.750	0.680	0.740	0.579	20,000
2022-01-13	0.760	0.760	0.750	0.750	0.587	28,000
2022-01-12	0.880	1.020	0.780	0.800	0.626	218,000
2022-01-11	0.800	0.850	0.760	0.850	0.665	52,000
2022-01-10	0.760	0.780	0.750	0.780	0.610	154,000
2022-01-07	0.750	0.750	0.750	0.750	0.587	0
2022-01-06	0.750	0.750	0.750	0.750	0.587	2,000
2022-01-05	0.790	0.790	0.790	0.790	0.618	0
2022-01-04	0.820	0.820	0.820	0.820	0.642	0
2022-01-03	0.820	0.820	0.820	0.820	0.642	14,000
2021-12-31	0.800	0.800	0.800	0.800	0.626	0
2021-12-30	0.800	0.800	0.800	0.800	0.626	0
2021-12-29	0.800	0.800	0.800	0.800	0.626	0
2021-12-28	0.800	0.800	0.800	0.800	0.626	0
2021-12-24	0.800	0.800	0.800	0.800	0.626	0
2021-12-23	0.800	0.800	0.800	0.800	0.626	0
2021-12-22	0.800	0.800	0.800	0.800	0.626	0
2021-12-21	0.800	0.800	0.800	0.800	0.626	0
2021-12-20	0.800	0.800	0.800	0.800	0.626	0
2021-12-17	0.800	0.800	0.800	0.800	0.626	88,000
2021-12-16	0.800	0.800	0.800	0.800	0.626	0
2021-12-15	0.800	0.800	0.800	0.800	0.626	0
2021-12-14	0.800	0.800	0.800	0.800	0.626	14,000
2021-12-13	0.800	0.800	0.800	0.800	0.626	0
2021-12-10	0.800	0.800	0.800	0.800	0.626	0
2021-12-09	0.800	0.800	0.800	0.800	0.626	0
2021-12-08	0.790	0.790	0.790	0.790	0.618	32,000
2021-12-07	0.790	0.790	0.790	0.790	0.618	0
2021-12-06	0.790	0.790	0.790	0.790	0.618	22,000
2021-12-03	0.790	0.790	0.790	0.790	0.618	0
2021-12-02	0.790	0.790	0.790	0.790	0.618	0

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 HKD
2026-05-21	0.0400 HKD
2025-09-01	0.0200 HKD
2025-05-26	0.0300 HKD
2024-09-02	0.0200 HKD
2023-05-29	0.0300 HKD
2022-05-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.