Perennial International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-31	0.770	0.770	0.770	0.770	0.618	0
2022-05-30	0.770	0.770	0.770	0.770	0.618	0
2022-05-27	0.790	0.790	0.790	0.790	0.618	0
2022-05-26	0.790	0.790	0.790	0.790	0.618	0
2022-05-25	0.790	0.790	0.790	0.790	0.618	0
2022-05-24	0.790	0.790	0.790	0.790	0.618	0
2022-05-23	0.790	0.790	0.790	0.790	0.618	0
2022-05-20	0.800	0.800	0.800	0.800	0.626	0
2022-05-19	0.800	0.800	0.800	0.800	0.626	0
2022-05-18	0.800	0.800	0.800	0.800	0.626	22,000
2022-05-17	0.800	0.800	0.800	0.800	0.626	0
2022-05-16	0.800	0.800	0.800	0.800	0.626	0
2022-05-13	0.800	0.800	0.800	0.800	0.626	0
2022-05-12	0.800	0.800	0.800	0.800	0.626	0
2022-05-11	0.800	0.800	0.800	0.800	0.626	0
2022-05-10	0.800	0.800	0.800	0.800	0.626	0
2022-05-06	0.800	0.800	0.800	0.800	0.626	0
2022-05-05	0.800	0.800	0.800	0.800	0.626	0
2022-05-04	0.800	0.800	0.800	0.800	0.626	0
2022-05-03	0.800	0.800	0.800	0.800	0.626	0
2022-04-29	0.800	0.800	0.800	0.800	0.626	0
2022-04-28	0.800	0.800	0.800	0.800	0.626	0
2022-04-27	0.800	0.800	0.800	0.800	0.626	0
2022-04-26	0.600	0.800	0.600	0.800	0.626	26,000
2022-04-25	0.680	0.680	0.680	0.680	0.532	0
2022-04-22	0.680	0.680	0.680	0.680	0.532	0
2022-04-21	0.680	0.680	0.680	0.680	0.532	0
2022-04-20	0.680	0.680	0.680	0.680	0.532	0
2022-04-19	0.670	0.680	0.670	0.680	0.532	2,000
2022-04-14	0.790	0.790	0.790	0.790	0.618	0
2022-04-13	0.790	0.790	0.790	0.790	0.618	0
2022-04-12	0.790	0.790	0.790	0.790	0.618	0
2022-04-11	0.790	0.790	0.790	0.790	0.618	0
2022-04-08	0.790	0.790	0.790	0.790	0.618	0
2022-04-07	0.790	0.790	0.790	0.790	0.618	0
2022-04-06	0.670	0.790	0.660	0.790	0.618	12,000
2022-04-04	0.730	0.730	0.730	0.730	0.571	0
2022-04-01	0.730	0.730	0.730	0.730	0.571	0
2022-03-31	0.730	0.730	0.730	0.730	0.571	0
2022-03-30	0.730	0.730	0.730	0.730	0.571	0
2022-03-29	0.730	0.730	0.730	0.730	0.571	0
2022-03-28	0.620	0.730	0.620	0.730	0.571	8,000
2022-03-25	0.680	0.680	0.680	0.680	0.532	6,000
2022-03-24	0.680	0.680	0.680	0.680	0.532	0
2022-03-23	0.680	0.680	0.680	0.680	0.532	0
2022-03-22	0.680	0.680	0.680	0.680	0.532	0
2022-03-21	0.570	0.680	0.570	0.680	0.532	4,000
2022-03-18	0.720	0.750	0.720	0.720	0.563	80,000
2022-03-17	0.610	0.860	0.610	0.860	0.673	8,000
2022-03-16	0.700	0.700	0.700	0.700	0.548	0
2022-03-15	0.700	0.700	0.700	0.700	0.548	0
2022-03-14	0.690	0.700	0.690	0.700	0.548	50,000
2022-03-11	0.700	0.700	0.700	0.700	0.548	0
2022-03-10	0.690	0.700	0.690	0.700	0.548	2,000
2022-03-09	0.710	0.710	0.710	0.710	0.556	0
2022-03-08	0.710	0.710	0.710	0.710	0.556	2,000
2022-03-07	0.700	0.700	0.690	0.700	0.548	10,000
2022-03-04	0.710	0.710	0.710	0.710	0.556	0
2022-03-03	0.710	0.710	0.710	0.710	0.556	0
2022-03-02	0.710	0.710	0.710	0.710	0.556	0

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 HKD
2026-05-21	0.0400 HKD
2025-09-01	0.0200 HKD
2025-05-26	0.0300 HKD
2024-09-02	0.0200 HKD
2023-05-29	0.0300 HKD
2022-05-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.