Perennial International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-25	0.750	0.750	0.750	0.750	0.602	0
2022-08-24	0.770	0.770	0.770	0.770	0.618	0
2022-08-23	0.770	0.770	0.770	0.770	0.618	0
2022-08-22	0.770	0.770	0.770	0.770	0.618	0
2022-08-19	0.770	0.770	0.770	0.770	0.618	0
2022-08-18	0.770	0.770	0.770	0.770	0.618	0
2022-08-17	0.770	0.770	0.770	0.770	0.618	0
2022-08-16	0.770	0.770	0.770	0.770	0.618	0
2022-08-15	0.770	0.770	0.770	0.770	0.618	0
2022-08-12	0.770	0.770	0.770	0.770	0.618	0
2022-08-11	0.770	0.770	0.770	0.770	0.618	0
2022-08-10	0.770	0.770	0.770	0.770	0.618	0
2022-08-09	0.770	0.770	0.770	0.770	0.618	0
2022-08-08	0.770	0.770	0.770	0.770	0.618	0
2022-08-05	0.770	0.770	0.770	0.770	0.618	0
2022-08-04	0.770	0.770	0.770	0.770	0.618	0
2022-08-03	0.770	0.770	0.770	0.770	0.618	0
2022-08-02	0.770	0.770	0.770	0.770	0.618	0
2022-08-01	0.770	0.770	0.770	0.770	0.618	0
2022-07-29	0.770	0.770	0.770	0.770	0.618	0
2022-07-28	0.770	0.770	0.770	0.770	0.618	0
2022-07-27	0.770	0.770	0.770	0.770	0.618	0
2022-07-26	0.700	0.770	0.700	0.770	0.618	14,000
2022-07-25	0.700	0.700	0.700	0.700	0.562	0
2022-07-22	0.700	0.700	0.700	0.700	0.562	0
2022-07-21	0.700	0.700	0.700	0.700	0.562	0
2022-07-20	0.700	0.700	0.700	0.700	0.562	0
2022-07-19	0.700	0.700	0.700	0.700	0.562	0
2022-07-18	0.700	0.700	0.700	0.700	0.562	0
2022-07-15	0.700	0.700	0.700	0.700	0.562	0
2022-07-14	0.700	0.700	0.700	0.700	0.562	0
2022-07-13	0.700	0.700	0.700	0.700	0.562	0
2022-07-12	0.700	0.700	0.700	0.700	0.562	0
2022-07-11	0.700	0.700	0.700	0.700	0.562	0
2022-07-08	0.700	0.700	0.700	0.700	0.562	0
2022-07-07	0.700	0.700	0.700	0.700	0.562	0
2022-07-06	0.700	0.700	0.700	0.700	0.562	0
2022-07-05	0.680	0.680	0.680	0.680	0.546	2,691
2022-07-04	0.750	0.750	0.750	0.750	0.602	0
2022-06-30	0.750	0.750	0.750	0.750	0.602	0
2022-06-29	0.750	0.750	0.750	0.750	0.602	0
2022-06-28	0.750	0.750	0.750	0.750	0.602	0
2022-06-27	0.750	0.750	0.750	0.750	0.602	0
2022-06-24	0.750	0.750	0.750	0.750	0.602	0
2022-06-23	0.750	0.750	0.750	0.750	0.602	0
2022-06-22	0.750	0.750	0.750	0.750	0.602	0
2022-06-21	0.750	0.750	0.750	0.750	0.602	0
2022-06-20	0.750	0.750	0.750	0.750	0.602	0
2022-06-17	0.750	0.750	0.750	0.750	0.602	0
2022-06-16	0.620	0.750	0.620	0.750	0.602	4,000
2022-06-15	0.700	0.700	0.700	0.700	0.562	0
2022-06-14	0.680	0.720	0.670	0.720	0.578	60,000
2022-06-13	0.770	0.770	0.770	0.770	0.618	0
2022-06-10	0.770	0.770	0.770	0.770	0.618	0
2022-06-09	0.770	0.770	0.770	0.770	0.618	0
2022-06-08	0.770	0.770	0.770	0.770	0.618	0
2022-06-07	0.770	0.770	0.770	0.770	0.618	0
2022-06-06	0.770	0.770	0.770	0.770	0.618	0
2022-06-02	0.770	0.770	0.770	0.770	0.618	0
2022-06-01	0.770	0.770	0.770	0.770	0.618	0

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 HKD
2026-05-21	0.0400 HKD
2025-09-01	0.0200 HKD
2025-05-26	0.0300 HKD
2024-09-02	0.0200 HKD
2023-05-29	0.0300 HKD
2022-05-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.