Perennial International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-21	0.680	0.680	0.680	0.680	0.546	0
2022-11-18	0.680	0.680	0.680	0.680	0.546	0
2022-11-17	0.680	0.680	0.680	0.680	0.546	0
2022-11-16	0.680	0.680	0.680	0.680	0.546	0
2022-11-15	0.680	0.680	0.680	0.680	0.546	0
2022-11-14	0.680	0.680	0.680	0.680	0.546	0
2022-11-11	0.680	0.680	0.680	0.680	0.546	0
2022-11-10	0.680	0.680	0.680	0.680	0.546	0
2022-11-09	0.680	0.680	0.680	0.680	0.546	0
2022-11-08	0.680	0.680	0.680	0.680	0.546	0
2022-11-07	0.680	0.680	0.680	0.680	0.546	0
2022-11-04	0.680	0.680	0.680	0.680	0.546	0
2022-11-03	0.680	0.680	0.680	0.680	0.546	0
2022-11-02	0.680	0.680	0.680	0.680	0.546	0
2022-11-01	0.680	0.680	0.680	0.680	0.546	0
2022-10-31	0.680	0.680	0.680	0.680	0.546	0
2022-10-28	0.680	0.680	0.680	0.680	0.546	0
2022-10-27	0.680	0.680	0.680	0.680	0.546	0
2022-10-26	0.680	0.680	0.680	0.680	0.546	0
2022-10-25	0.700	0.700	0.700	0.700	0.562	0
2022-10-24	0.720	0.720	0.720	0.720	0.578	0
2022-10-21	0.720	0.720	0.720	0.720	0.578	0
2022-10-20	0.720	0.720	0.720	0.720	0.578	0
2022-10-19	0.730	0.730	0.730	0.730	0.586	0
2022-10-18	0.730	0.730	0.730	0.730	0.586	0
2022-10-17	0.730	0.730	0.730	0.730	0.586	0
2022-10-14	0.630	0.730	0.600	0.730	0.586	26,000
2022-10-13	0.650	0.650	0.650	0.650	0.522	0
2022-10-12	0.650	0.650	0.650	0.650	0.522	0
2022-10-11	0.650	0.650	0.650	0.650	0.522	0
2022-10-10	0.650	0.650	0.650	0.650	0.522	0
2022-10-07	0.650	0.650	0.650	0.650	0.522	0
2022-10-06	0.650	0.650	0.650	0.650	0.522	0
2022-10-05	0.650	0.650	0.650	0.650	0.522	0
2022-10-03	0.650	0.650	0.650	0.650	0.522	0
2022-09-30	0.600	0.630	0.600	0.630	0.506	22,000
2022-09-29	0.730	0.730	0.730	0.730	0.586	0
2022-09-28	0.730	0.730	0.730	0.730	0.586	0
2022-09-27	0.750	0.750	0.750	0.750	0.602	0
2022-09-26	0.750	0.750	0.750	0.750	0.602	0
2022-09-23	0.750	0.750	0.750	0.750	0.602	0
2022-09-22	0.750	0.750	0.750	0.750	0.602	0
2022-09-21	0.750	0.750	0.750	0.750	0.602	0
2022-09-20	0.750	0.750	0.750	0.750	0.602	0
2022-09-19	0.750	0.750	0.750	0.750	0.602	0
2022-09-16	0.750	0.750	0.750	0.750	0.602	0
2022-09-15	0.750	0.750	0.750	0.750	0.602	0
2022-09-14	0.750	0.750	0.750	0.750	0.602	0
2022-09-13	0.750	0.750	0.750	0.750	0.602	0
2022-09-09	0.750	0.750	0.750	0.750	0.602	0
2022-09-08	0.750	0.750	0.750	0.750	0.602	0
2022-09-07	0.750	0.750	0.750	0.750	0.602	0
2022-09-06	0.750	0.750	0.750	0.750	0.602	0
2022-09-05	0.750	0.750	0.750	0.750	0.602	0
2022-09-02	0.750	0.750	0.750	0.750	0.602	0
2022-09-01	0.750	0.750	0.750	0.750	0.602	0
2022-08-31	0.750	0.750	0.750	0.750	0.602	0
2022-08-30	0.750	0.750	0.750	0.750	0.602	0
2022-08-29	0.750	0.750	0.750	0.750	0.602	0
2022-08-26	0.750	0.750	0.750	0.750	0.602	0

← NewerPage 17 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 HKD
2026-05-21	0.0400 HKD
2025-09-01	0.0200 HKD
2025-05-26	0.0300 HKD
2024-09-02	0.0200 HKD
2023-05-29	0.0300 HKD
2022-05-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.