Perennial International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-21	0.600	0.680	0.600	0.680	0.546	6,000
2023-02-20	0.610	0.610	0.610	0.610	0.490	0
2023-02-17	0.610	0.610	0.610	0.610	0.490	0
2023-02-16	0.610	0.610	0.610	0.610	0.490	0
2023-02-15	0.610	0.610	0.610	0.610	0.490	0
2023-02-14	0.610	0.610	0.610	0.610	0.490	0
2023-02-13	0.610	0.610	0.610	0.610	0.490	0
2023-02-10	0.610	0.610	0.610	0.610	0.490	0
2023-02-09	0.610	0.610	0.610	0.610	0.490	0
2023-02-08	0.610	0.610	0.610	0.610	0.490	0
2023-02-07	0.610	0.610	0.610	0.610	0.490	0
2023-02-06	0.610	0.610	0.610	0.610	0.490	0
2023-02-03	0.610	0.610	0.610	0.610	0.490	0
2023-02-02	0.610	0.610	0.610	0.610	0.490	0
2023-02-01	0.610	0.610	0.610	0.610	0.490	0
2023-01-31	0.610	0.610	0.610	0.610	0.490	0
2023-01-30	0.610	0.610	0.610	0.610	0.490	0
2023-01-27	0.610	0.610	0.610	0.610	0.490	0
2023-01-26	0.610	0.610	0.610	0.610	0.490	0
2023-01-20	0.610	0.610	0.610	0.610	0.490	0
2023-01-19	0.610	0.610	0.610	0.610	0.490	0
2023-01-18	0.610	0.610	0.610	0.610	0.490	0
2023-01-17	0.590	0.590	0.590	0.590	0.474	0
2023-01-16	0.590	0.590	0.590	0.590	0.474	0
2023-01-13	0.590	0.590	0.590	0.590	0.474	0
2023-01-12	0.590	0.590	0.590	0.590	0.474	0
2023-01-11	0.550	0.580	0.540	0.580	0.466	16,000
2023-01-10	0.680	0.680	0.680	0.680	0.546	0
2023-01-09	0.680	0.680	0.680	0.680	0.546	0
2023-01-06	0.550	0.680	0.550	0.680	0.546	10,000
2023-01-05	0.650	0.650	0.650	0.650	0.522	0
2023-01-04	0.650	0.650	0.650	0.650	0.522	0
2023-01-03	0.650	0.650	0.650	0.650	0.522	0
2022-12-30	0.580	0.650	0.580	0.650	0.522	8,000
2022-12-29	0.640	0.640	0.640	0.640	0.514	0
2022-12-28	0.640	0.640	0.640	0.640	0.514	0
2022-12-23	0.640	0.640	0.640	0.640	0.514	0
2022-12-22	0.640	0.640	0.640	0.640	0.514	0
2022-12-21	0.640	0.640	0.640	0.640	0.514	0
2022-12-20	0.640	0.640	0.640	0.640	0.514	0
2022-12-19	0.640	0.640	0.640	0.640	0.514	0
2022-12-16	0.670	0.670	0.580	0.640	0.514	228,000
2022-12-15	0.800	0.800	0.790	0.790	0.634	4,000
2022-12-14	0.790	0.790	0.790	0.790	0.634	0
2022-12-13	0.800	0.800	0.800	0.800	0.642	0
2022-12-12	0.800	0.800	0.800	0.800	0.642	0
2022-12-09	0.700	0.800	0.700	0.800	0.642	12,000
2022-12-08	0.740	0.740	0.740	0.740	0.594	0
2022-12-07	0.740	0.740	0.740	0.740	0.594	0
2022-12-06	0.740	0.740	0.740	0.740	0.594	0
2022-12-05	0.740	0.740	0.740	0.740	0.594	4,000
2022-12-02	0.740	0.740	0.740	0.740	0.594	0
2022-12-01	0.740	0.740	0.740	0.740	0.594	0
2022-11-30	0.740	0.740	0.740	0.740	0.594	4,000
2022-11-29	0.810	0.810	0.810	0.810	0.650	0
2022-11-28	0.850	0.850	0.810	0.810	0.650	2,000
2022-11-25	0.770	0.770	0.770	0.770	0.618	0
2022-11-24	0.790	0.790	0.770	0.770	0.618	2,000
2022-11-23	0.680	0.680	0.680	0.680	0.546	0
2022-11-22	0.680	0.680	0.680	0.680	0.546	0

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 HKD
2026-05-21	0.0400 HKD
2025-09-01	0.0200 HKD
2025-05-26	0.0300 HKD
2024-09-02	0.0200 HKD
2023-05-29	0.0300 HKD
2022-05-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.