Perennial International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	0.420	0.450	0.420	0.450	0.379	16,000
2024-02-14	0.455	0.455	0.450	0.450	0.379	16,000
2024-02-09	0.495	0.495	0.495	0.495	0.416	0
2024-02-08	0.540	0.540	0.540	0.540	0.454	0
2024-02-07	0.580	0.580	0.580	0.580	0.488	0
2024-02-06	0.590	0.590	0.590	0.590	0.496	0
2024-02-05	0.475	0.600	0.460	0.600	0.505	262,000
2024-02-02	0.500	0.500	0.500	0.500	0.421	0
2024-02-01	0.500	0.500	0.500	0.500	0.421	0
2024-01-31	0.500	0.500	0.500	0.500	0.421	0
2024-01-30	0.520	0.520	0.520	0.520	0.437	0
2024-01-29	0.520	0.520	0.520	0.520	0.437	0
2024-01-26	0.520	0.520	0.520	0.520	0.437	0
2024-01-25	0.520	0.520	0.520	0.520	0.437	0
2024-01-24	0.520	0.520	0.520	0.520	0.437	0
2024-01-23	0.520	0.520	0.520	0.520	0.437	0
2024-01-22	0.520	0.520	0.520	0.520	0.437	0
2024-01-19	0.540	0.540	0.540	0.540	0.454	0
2024-01-18	0.540	0.540	0.540	0.540	0.454	0
2024-01-17	0.530	0.540	0.480	0.540	0.454	476,000
2024-01-16	0.550	0.550	0.550	0.550	0.463	0
2024-01-15	0.550	0.550	0.550	0.550	0.463	0
2024-01-12	0.550	0.550	0.550	0.550	0.463	0
2024-01-11	0.570	0.570	0.570	0.570	0.479	0
2024-01-10	0.570	0.570	0.570	0.570	0.479	0
2024-01-09	0.570	0.570	0.570	0.570	0.479	0
2024-01-08	0.570	0.570	0.570	0.570	0.479	0
2024-01-05	0.570	0.570	0.570	0.570	0.479	0
2024-01-04	0.570	0.570	0.570	0.570	0.479	30,000
2024-01-03	0.570	0.570	0.570	0.570	0.479	0
2024-01-02	0.570	0.570	0.570	0.570	0.479	0
2023-12-29	0.570	0.570	0.570	0.570	0.479	0
2023-12-28	0.570	0.570	0.570	0.570	0.479	0
2023-12-27	0.570	0.570	0.570	0.570	0.479	0
2023-12-22	0.570	0.570	0.570	0.570	0.479	0
2023-12-21	0.570	0.570	0.570	0.570	0.479	0
2023-12-20	0.570	0.570	0.570	0.570	0.479	0
2023-12-19	0.570	0.570	0.570	0.570	0.479	0
2023-12-18	0.570	0.570	0.570	0.570	0.479	0
2023-12-15	0.570	0.570	0.570	0.570	0.479	0
2023-12-14	0.570	0.570	0.570	0.570	0.479	0
2023-12-13	0.570	0.570	0.570	0.570	0.479	0
2023-12-12	0.570	0.570	0.570	0.570	0.479	0
2023-12-11	0.590	0.590	0.520	0.570	0.479	30,000
2023-12-08	0.590	0.590	0.590	0.590	0.496	0
2023-12-07	0.590	0.590	0.590	0.590	0.496	40,000
2023-12-06	0.590	0.590	0.590	0.590	0.496	10,000
2023-12-05	0.560	0.560	0.560	0.560	0.471	0
2023-12-04	0.560	0.560	0.560	0.560	0.471	0
2023-12-01	0.560	0.560	0.560	0.560	0.471	0
2023-11-30	0.560	0.560	0.560	0.560	0.471	0
2023-11-29	0.465	0.560	0.465	0.560	0.471	7,500
2023-11-28	0.560	0.560	0.560	0.560	0.471	0
2023-11-27	0.560	0.560	0.560	0.560	0.471	0
2023-11-24	0.560	0.560	0.560	0.560	0.471	0
2023-11-23	0.560	0.560	0.560	0.560	0.471	200,000
2023-11-22	0.560	0.560	0.560	0.560	0.471	0
2023-11-21	0.560	0.560	0.560	0.560	0.471	0
2023-11-20	0.560	0.560	0.560	0.560	0.471	0
2023-11-17	0.560	0.560	0.560	0.560	0.471	0

← NewerPage 12 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 HKD
2026-05-21	0.0400 HKD
2025-09-01	0.0200 HKD
2025-05-26	0.0300 HKD
2024-09-02	0.0200 HKD
2023-05-29	0.0300 HKD
2022-05-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.