Perennial International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	0.550	0.550	0.550	0.550	0.463	0
2024-05-14	0.550	0.550	0.550	0.550	0.463	0
2024-05-13	0.550	0.550	0.550	0.550	0.463	0
2024-05-10	0.550	0.550	0.550	0.550	0.463	0
2024-05-09	0.550	0.550	0.550	0.550	0.463	0
2024-05-08	0.550	0.550	0.550	0.550	0.463	0
2024-05-07	0.510	0.550	0.510	0.550	0.463	8,000
2024-05-06	0.510	0.510	0.510	0.510	0.429	0
2024-05-03	0.510	0.510	0.510	0.510	0.429	0
2024-05-02	0.510	0.510	0.510	0.510	0.429	0
2024-04-30	0.510	0.510	0.510	0.510	0.429	0
2024-04-29	0.510	0.510	0.510	0.510	0.429	0
2024-04-26	0.510	0.510	0.510	0.510	0.429	0
2024-04-25	0.510	0.510	0.510	0.510	0.429	0
2024-04-24	0.510	0.510	0.510	0.510	0.429	0
2024-04-23	0.510	0.510	0.510	0.510	0.429	0
2024-04-22	0.510	0.510	0.510	0.510	0.429	0
2024-04-19	0.510	0.510	0.510	0.510	0.429	0
2024-04-18	0.510	0.510	0.510	0.510	0.429	0
2024-04-17	0.510	0.510	0.510	0.510	0.429	0
2024-04-16	0.510	0.510	0.510	0.510	0.429	0
2024-04-15	0.510	0.510	0.510	0.510	0.429	0
2024-04-12	0.510	0.510	0.510	0.510	0.429	0
2024-04-11	0.510	0.510	0.510	0.510	0.429	0
2024-04-10	0.510	0.510	0.510	0.510	0.429	0
2024-04-09	0.510	0.510	0.510	0.510	0.429	0
2024-04-08	0.510	0.510	0.510	0.510	0.429	0
2024-04-05	0.510	0.510	0.510	0.510	0.429	0
2024-04-03	0.510	0.510	0.510	0.510	0.429	0
2024-04-02	0.510	0.510	0.510	0.510	0.429	0
2024-03-28	0.510	0.510	0.510	0.510	0.429	0
2024-03-27	0.510	0.510	0.510	0.510	0.429	0
2024-03-26	0.510	0.510	0.510	0.510	0.429	0
2024-03-25	0.510	0.510	0.510	0.510	0.429	0
2024-03-22	0.510	0.510	0.510	0.510	0.429	0
2024-03-21	0.510	0.510	0.510	0.510	0.429	0
2024-03-20	0.510	0.510	0.510	0.510	0.429	0
2024-03-19	0.510	0.510	0.510	0.510	0.429	0
2024-03-18	0.510	0.510	0.510	0.510	0.429	0
2024-03-15	0.510	0.510	0.510	0.510	0.429	0
2024-03-14	0.510	0.510	0.510	0.510	0.429	0
2024-03-13	0.510	0.510	0.510	0.510	0.429	0
2024-03-12	0.510	0.510	0.510	0.510	0.429	0
2024-03-11	0.510	0.510	0.510	0.510	0.429	0
2024-03-08	0.510	0.510	0.510	0.510	0.429	0
2024-03-07	0.510	0.510	0.510	0.510	0.429	0
2024-03-06	0.510	0.510	0.510	0.510	0.429	0
2024-03-05	0.510	0.510	0.510	0.510	0.429	0
2024-03-04	0.510	0.510	0.510	0.510	0.429	0
2024-03-01	0.510	0.510	0.510	0.510	0.429	0
2024-02-29	0.500	0.530	0.500	0.520	0.437	108,000
2024-02-28	0.485	0.485	0.485	0.485	0.408	0
2024-02-27	0.485	0.485	0.485	0.485	0.408	0
2024-02-26	0.490	0.490	0.490	0.490	0.412	0
2024-02-23	0.495	0.495	0.495	0.495	0.416	0
2024-02-22	0.495	0.495	0.495	0.495	0.416	0
2024-02-21	0.495	0.495	0.495	0.495	0.416	0
2024-02-20	0.500	0.500	0.500	0.500	0.421	0
2024-02-19	0.430	0.500	0.400	0.500	0.421	38,000
2024-02-16	0.450	0.450	0.450	0.450	0.379	0

← NewerPage 11 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 HKD
2026-05-21	0.0400 HKD
2025-09-01	0.0200 HKD
2025-05-26	0.0300 HKD
2024-09-02	0.0200 HKD
2023-05-29	0.0300 HKD
2022-05-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.