Sustainable Forest Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	0.010	0.010	0.010	0.010	0.100	1,020,000
2023-08-17	0.010	0.010	0.010	0.010	0.100	1,020,000
2023-08-16	0.010	0.010	0.010	0.010	0.100	0
2023-08-15	0.010	0.010	0.010	0.010	0.100	0
2023-08-14	0.010	0.010	0.010	0.010	0.100	60,000
2023-08-11	0.010	0.010	0.010	0.010	0.100	2,286,000
2023-08-10	0.010	0.010	0.010	0.010	0.100	0
2023-08-09	0.010	0.010	0.010	0.010	0.100	960,000
2023-08-08	0.011	0.011	0.011	0.011	0.110	420,000
2023-08-07	0.011	0.011	0.010	0.010	0.100	7,740,000
2023-08-04	0.010	0.010	0.010	0.010	0.100	1,282,500
2023-08-03	0.010	0.010	0.010	0.010	0.100	3,600,000
2023-08-02	0.010	0.010	0.010	0.010	0.100	14,442,500
2023-08-01	0.010	0.011	0.010	0.011	0.110	3,427,491
2023-07-31	0.010	0.011	0.010	0.011	0.110	159,570,000
2023-07-28	0.010	0.011	0.010	0.011	0.110	180,000
2023-07-27	0.010	0.011	0.010	0.011	0.110	159,988
2023-07-26	0.011	0.011	0.011	0.011	0.110	0
2023-07-25	0.011	0.011	0.011	0.011	0.110	0
2023-07-24	0.011	0.011	0.011	0.011	0.110	0
2023-07-21	0.011	0.011	0.011	0.011	0.110	0
2023-07-20	0.010	0.011	0.010	0.011	0.110	652,500
2023-07-19	0.011	0.011	0.010	0.011	0.110	1,636,250
2023-07-18	0.010	0.011	0.010	0.010	0.100	361,250
2023-07-14	0.011	0.011	0.011	0.011	0.110	12,500
2023-07-13	0.011	0.011	0.011	0.011	0.110	0
2023-07-12	0.010	0.011	0.010	0.011	0.110	300,000
2023-07-11	0.010	0.011	0.010	0.011	0.110	187,512
2023-07-10	0.010	0.011	0.010	0.011	0.110	1,320,000
2023-07-07	0.011	0.011	0.011	0.011	0.110	0
2023-07-06	0.011	0.011	0.011	0.011	0.110	5,220,000
2023-07-05	0.011	0.011	0.011	0.011	0.110	0
2023-07-04	0.010	0.011	0.010	0.011	0.110	720,000
2023-07-03	0.010	0.010	0.010	0.010	0.100	5,460,000
2023-06-30	0.011	0.011	0.011	0.011	0.110	0
2023-06-29	0.011	0.011	0.011	0.011	0.110	660,000
2023-06-28	0.011	0.011	0.011	0.011	0.110	0
2023-06-27	0.011	0.011	0.011	0.011	0.110	0
2023-06-26	0.011	0.011	0.011	0.011	0.110	0
2023-06-23	0.011	0.011	0.011	0.011	0.110	0
2023-06-21	0.010	0.011	0.010	0.011	0.110	2,040,000
2023-06-20	0.010	0.011	0.010	0.011	0.110	576,250
2023-06-19	0.010	0.010	0.010	0.010	0.100	255,000
2023-06-16	0.010	0.010	0.010	0.010	0.100	8,947,500
2023-06-15	0.010	0.010	0.010	0.010	0.100	1,320,000
2023-06-14	0.010	0.011	0.010	0.011	0.110	720,000
2023-06-13	0.010	0.011	0.010	0.011	0.110	6,280,000
2023-06-12	0.011	0.011	0.010	0.010	0.100	47,040,000
2023-06-09	0.011	0.011	0.011	0.011	0.110	1,983,750
2023-06-08	0.011	0.011	0.011	0.011	0.110	1,087,500
2023-06-07	0.011	0.011	0.011	0.011	0.110	180,000
2023-06-06	0.011	0.011	0.011	0.011	0.110	184,994
2023-06-05	0.011	0.011	0.011	0.011	0.110	0
2023-06-02	0.012	0.012	0.011	0.011	0.110	1,440,000
2023-06-01	0.011	0.011	0.011	0.011	0.110	0
2023-05-31	0.011	0.011	0.011	0.011	0.110	1,022,500
2023-05-30	0.011	0.012	0.011	0.011	0.110	6,715,494
2023-05-29	0.011	0.011	0.011	0.011	0.110	240,000
2023-05-25	0.011	0.013	0.011	0.013	0.130	2,539,994
2023-05-24	0.013	0.013	0.013	0.013	0.130	0

← NewerPage 14 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.