Shandong Xinhua Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 6.180 | 6.230 | 6.160 | 6.220 | 6.039 | 430,000 |
| 2026-04-28 | 6.130 | 6.230 | 6.130 | 6.180 | 6.000 | 604,000 |
| 2026-04-27 | 6.240 | 6.260 | 6.150 | 6.170 | 5.991 | 1,264,000 |
| 2026-04-24 | 6.310 | 6.310 | 6.240 | 6.290 | 6.107 | 454,000 |
| 2026-04-23 | 6.340 | 6.340 | 6.300 | 6.310 | 6.127 | 293,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1725 HKD |
| 2025-06-27 | 0.2731 HKD |
| 2024-09-04 | 0.0273 HKD |
| 2024-07-10 | 0.2741 HKD |
| 2023-07-07 | 0.2189 HKD |
| 2022-07-15 | 0.1758 HKD |
| 2021-07-14 | 0.1801 HKD |
| 2020-07-17 | 0.1314 HKD |
| 2019-07-05 | 0.1139 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.