Emperor Capital Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.104 | 0.104 | 0.099 | 0.102 | 0.102 | 22,638,000 |
| 2025-10-30 | 0.105 | 0.106 | 0.103 | 0.104 | 0.104 | 9,150,000 |
| 2025-10-28 | 0.107 | 0.107 | 0.102 | 0.105 | 0.105 | 19,068,000 |
| 2025-10-27 | 0.109 | 0.109 | 0.104 | 0.105 | 0.105 | 24,423,053 |
| 2025-10-24 | 0.108 | 0.109 | 0.104 | 0.108 | 0.108 | 23,514,000 |
| 2025-10-23 | 0.110 | 0.110 | 0.104 | 0.107 | 0.107 | 31,344,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-02-01 | 0.0064 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.