Emperor Capital Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.087 | 0.088 | 0.086 | 0.086 | 0.086 | 2,568,000 |
| 2026-04-29 | 0.087 | 0.088 | 0.086 | 0.088 | 0.088 | 2,940,000 |
| 2026-04-28 | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | 11,286,000 |
| 2026-04-27 | 0.087 | 0.089 | 0.087 | 0.088 | 0.088 | 6,072,000 |
| 2026-04-24 | 0.087 | 0.087 | 0.086 | 0.086 | 0.086 | 2,094,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-02-01 | 0.0064 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.