Emperor Capital Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.065 | 0.068 | 0.064 | 0.065 | 0.065 | 790,005 |
| 2026-07-28 | 0.069 | 0.070 | 0.066 | 0.066 | 0.066 | 2,520,000 |
| 2026-07-27 | 0.069 | 0.069 | 0.068 | 0.069 | 0.069 | 804,000 |
| 2026-07-24 | 0.067 | 0.070 | 0.067 | 0.069 | 0.069 | 66,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-02-01 | 0.0064 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.