World Houseware Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.410	0.410	0.410	0.410	0.410	216,000
2026-01-27	0.410	0.410	0.410	0.410	0.410	0
2026-01-26	0.410	0.410	0.410	0.410	0.410	0
2026-01-23	0.410	0.410	0.410	0.410	0.410	0
2026-01-22	0.410	0.410	0.410	0.410	0.410	0
2026-01-21	0.410	0.410	0.410	0.410	0.410	130,000
2026-01-20	0.400	0.410	0.400	0.410	0.410	418,000
2026-01-19	0.405	0.405	0.405	0.405	0.405	0
2026-01-16	0.405	0.405	0.405	0.405	0.405	70,000
2026-01-15	0.405	0.410	0.405	0.405	0.405	196,000
2026-01-14	0.420	0.420	0.420	0.420	0.420	146,000
2026-01-13	0.425	0.425	0.425	0.425	0.425	40,000
2026-01-12	0.400	0.435	0.395	0.435	0.435	120,000
2026-01-09	0.400	0.400	0.400	0.400	0.400	224,000
2026-01-08	0.400	0.400	0.400	0.400	0.400	168,000
2026-01-07	0.405	0.405	0.400	0.400	0.400	424,000
2026-01-06	0.405	0.405	0.405	0.405	0.405	100,000
2026-01-05	0.400	0.400	0.400	0.400	0.400	242,000
2026-01-02	0.390	0.400	0.390	0.400	0.400	148,000
2025-12-31	0.400	0.400	0.400	0.400	0.400	320,000
2025-12-30	0.405	0.405	0.400	0.400	0.400	180,000
2025-12-29	0.415	0.415	0.410	0.410	0.410	26,000
2025-12-24	0.410	0.410	0.410	0.410	0.410	0
2025-12-23	0.410	0.410	0.410	0.410	0.410	320,000
2025-12-22	0.415	0.415	0.415	0.415	0.415	2,000
2025-12-19	0.415	0.415	0.415	0.415	0.415	0
2025-12-18	0.415	0.415	0.415	0.415	0.415	60,000
2025-12-17	0.410	0.410	0.405	0.410	0.410	20,000
2025-12-16	0.420	0.420	0.420	0.420	0.420	0
2025-12-15	0.420	0.420	0.420	0.420	0.420	0
2025-12-12	0.425	0.425	0.420	0.420	0.420	200,000
2025-12-11	0.425	0.430	0.410	0.425	0.425	122,000
2025-12-10	0.425	0.425	0.425	0.425	0.425	78,000
2025-12-09	0.445	0.445	0.415	0.415	0.415	140,000
2025-12-08	0.440	0.450	0.420	0.420	0.420	122,000
2025-12-05	0.445	0.445	0.440	0.440	0.440	30,000
2025-12-04	0.435	0.435	0.435	0.435	0.435	0
2025-12-03	0.435	0.455	0.435	0.435	0.435	644,000
2025-12-02	0.410	0.410	0.410	0.410	0.410	0
2025-12-01	0.405	0.405	0.405	0.405	0.405	8,000
2025-11-28	0.410	0.410	0.400	0.405	0.405	386,000
2025-11-27	0.415	0.415	0.415	0.415	0.415	272,000
2025-11-26	0.430	0.430	0.415	0.415	0.415	272,000
2025-11-25	0.425	0.430	0.415	0.415	0.415	444,000
2025-11-24	0.435	0.435	0.435	0.435	0.435	102,000
2025-11-21	0.435	0.435	0.435	0.435	0.435	80,000
2025-11-20	0.440	0.445	0.440	0.445	0.445	106,000
2025-11-19	0.450	0.450	0.445	0.445	0.445	100,000
2025-11-18	0.450	0.450	0.450	0.450	0.450	50,000
2025-11-17	0.450	0.450	0.450	0.450	0.450	50,000
2025-11-14	0.450	0.450	0.450	0.450	0.450	50,000
2025-11-13	0.445	0.470	0.445	0.465	0.465	50,000
2025-11-12	0.445	0.445	0.445	0.445	0.445	12,000
2025-11-11	0.455	0.455	0.440	0.445	0.445	52,000
2025-11-10	0.460	0.460	0.460	0.460	0.460	0
2025-11-07	0.450	0.460	0.450	0.460	0.460	488,000
2025-11-06	0.440	0.440	0.440	0.440	0.440	234,000
2025-11-05	0.445	0.445	0.440	0.440	0.440	172,000
2025-11-04	0.450	0.450	0.430	0.450	0.450	1,872,000
2025-11-03	0.460	0.460	0.450	0.460	0.460	6,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.