World Houseware Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.385	0.385	0.380	0.380	0.380	1,288,000
2026-04-29	0.380	0.380	0.380	0.380	0.380	34,000
2026-04-28	0.385	0.385	0.370	0.370	0.370	280,000
2026-04-27	0.380	0.380	0.380	0.380	0.380	0
2026-04-24	0.385	0.390	0.385	0.385	0.385	0
2026-04-23	0.385	0.390	0.385	0.385	0.385	0
2026-04-22	0.385	0.390	0.385	0.385	0.385	0
2026-04-21	0.385	0.390	0.385	0.385	0.385	0
2026-04-20	0.385	0.385	0.385	0.385	0.385	0
2026-04-17	0.385	0.385	0.385	0.385	0.385	0
2026-04-16	0.385	0.385	0.385	0.385	0.385	0
2026-04-15	0.385	0.390	0.385	0.385	0.385	184,000
2026-04-14	0.380	0.380	0.380	0.380	0.380	0
2026-04-13	0.380	0.380	0.380	0.380	0.380	0
2026-04-10	0.380	0.380	0.380	0.380	0.380	98,000
2026-04-09	0.380	0.380	0.380	0.380	0.380	0
2026-04-08	0.355	0.380	0.355	0.380	0.380	930,000
2026-04-02	0.360	0.360	0.360	0.360	0.360	100,000
2026-04-01	0.360	0.360	0.360	0.360	0.360	100,000
2026-03-31	0.365	0.365	0.350	0.360	0.360	160,000
2026-03-30	0.355	0.365	0.355	0.365	0.365	8,000
2026-03-27	0.370	0.370	0.360	0.370	0.370	96,000
2026-03-26	0.370	0.380	0.360	0.380	0.380	792,000
2026-03-25	0.395	0.395	0.395	0.395	0.395	10,000
2026-03-24	0.380	0.385	0.380	0.385	0.385	10,000
2026-03-23	0.390	0.390	0.365	0.375	0.375	168,000
2026-03-20	0.395	0.395	0.360	0.380	0.380	72,000
2026-03-19	0.390	0.390	0.390	0.390	0.390	30,000
2026-03-18	0.400	0.400	0.350	0.390	0.390	4,226,000
2026-03-17	0.400	0.400	0.400	0.400	0.400	208,000
2026-03-16	0.400	0.405	0.400	0.405	0.405	112,000
2026-03-13	0.415	0.425	0.415	0.425	0.425	100,000
2026-03-12	0.410	0.410	0.410	0.410	0.410	8,000
2026-03-11	0.405	0.410	0.405	0.410	0.410	44,000
2026-03-10	0.400	0.405	0.395	0.405	0.405	208,000
2026-03-09	0.400	0.400	0.395	0.395	0.395	140,000
2026-03-06	0.400	0.415	0.400	0.405	0.405	454,000
2026-03-05	0.405	0.405	0.405	0.405	0.405	52,000
2026-03-04	0.415	0.415	0.400	0.405	0.405	482,000
2026-03-03	0.420	0.420	0.420	0.420	0.420	0
2026-03-02	0.420	0.420	0.420	0.420	0.420	8,000
2026-02-27	0.425	0.425	0.425	0.425	0.425	0
2026-02-26	0.420	0.425	0.420	0.420	0.420	1,128,000
2026-02-25	0.440	0.440	0.435	0.435	0.435	134,000
2026-02-24	0.430	0.440	0.420	0.440	0.440	180,000
2026-02-23	0.430	0.440	0.420	0.440	0.440	180,000
2026-02-20	0.415	0.440	0.415	0.440	0.440	150,000
2026-02-16	0.435	0.435	0.435	0.435	0.435	0
2026-02-13	0.430	0.440	0.430	0.440	0.440	72,000
2026-02-12	0.450	0.450	0.450	0.450	0.450	0
2026-02-11	0.450	0.450	0.450	0.450	0.450	154,000
2026-02-10	0.430	0.450	0.430	0.450	0.450	544,000
2026-02-09	0.420	0.440	0.410	0.430	0.430	454,000
2026-02-06	0.425	0.425	0.420	0.420	0.420	240,000
2026-02-05	0.425	0.430	0.420	0.420	0.420	200,000
2026-02-04	0.415	0.415	0.415	0.415	0.415	70,000
2026-02-03	0.400	0.415	0.400	0.415	0.415	184,000
2026-02-02	0.405	0.405	0.400	0.405	0.405	158,000
2026-01-30	0.410	0.415	0.410	0.415	0.415	216,000
2026-01-29	0.410	0.415	0.410	0.415	0.415	216,000

← NewerPage 3 of 19 · 1,094 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.